GECOIN Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0536
-0.54%
$7.15 million $55,341
Apr 17, 2024 $0.0539
-2.53%
$7.19 million $76,198
Apr 16, 2024 $0.0553
-8.39%
$7.37 million $70,001
Apr 15, 2024 $0.0601
-6.63%
$8.02 million $71,710
Apr 14, 2024 $0.0644
+25.17%
$8.59 million $85,222
Apr 13, 2024 $0.0514
-10.51%
$6.86 million $70,135
Apr 12, 2024 $0.0575
+4.44%
$7.66 million $85,752
Apr 11, 2024 $0.055
-1.25%
$7.34 million $68,745
Apr 10, 2024 $0.0561
-16.85%
$7.48 million $68,569
Apr 9, 2024 $0.0675
-0.31%
$9 million $42,233
Apr 8, 2024 $0.0677
+4.45%
$9.03 million $47,256
Apr 7, 2024 $0.0648
+0.00%
$8.64 million $77,822
Apr 6, 2024 $0.0648
+0.00%
$8.64 million $59,827
Apr 5, 2024 $0.0648
-6.08%
$8.64 million $77,891
Apr 4, 2024 $0.069
-1.03%
$9.2 million $65,613
Apr 3, 2024 $0.0697
+0.00%
$9.3 million $75,562
Apr 2, 2024 $0.0699
+0.20%
$9.32 million $55,096
Apr 1, 2024 $0.0697
+0.00%
$9.3 million $66,610
Mar 31, 2024 $0.0697
+0.00%
$9.3 million $79,184
Mar 30, 2024 $0.0697
+0.00%
$9.3 million $75,822
Mar 29, 2024 $0.0699
+0.23%
$9.32 million $77,614
Mar 28, 2024 $0.0697
+0.00%
$9.3 million $82,382
Mar 27, 2024 $0.0696
+0.12%
$9.28 million $86,968
Mar 26, 2024 $0.0695
+0.00%
$9.27 million $56,035
Mar 25, 2024 $0.0695
+3.66%
$9.27 million $100,549
Mar 24, 2024 $0.0671
-4.14%
$8.95 million $60,390
Mar 23, 2024 $0.07
-0.05%
$9.33 million $65,002
Mar 22, 2024 $0.07
+0.15%
$9.34 million $67,700
Mar 21, 2024 $0.0699
-17.33%
$9.32 million $84,568
Mar 20, 2024 $0.0846
+31.70%
$11.28 million $56,866
Mar 19, 2024 $0.0642
-34.96%
$8.56 million $60,676
Mar 18, 2024 $0.0987
+3.77%
$13.16 million $42,734
Mar 17, 2024 $0.0951
-3.46%
$12.69 million $61,876
Mar 16, 2024 $0.0985
-1.23%
$13.14 million $67,592
Mar 15, 2024 $0.0998
-9.29%
$13.3 million $60,013
Mar 14, 2024 $0.11
-6.17%
$14.67 million $68,784
Mar 13, 2024 $0.117
-0.55%
$15.63 million $63,742
Mar 12, 2024 $0.118
-0.84%
$15.71 million $69,325
Mar 11, 2024 $0.119
+28.84%
$15.84 million $28,125
Mar 10, 2024 $0.0922
+13.83%
$12.3 million $284
Mar 9, 2024 $0.068
+0.00%
$-- $1,213
Mar 8, 2024 $0.068
+1.70%
$9.08 million $46,048
Mar 7, 2024 $0.0666
+1.60%
$8.88 million $59,893
Mar 6, 2024 $0.0655
-0.66%
$8.74 million $65,484
Mar 5, 2024 $0.0659
-14.50%
$8.8 million $77,885
Mar 4, 2024 $0.0771
+0.00%
$10.29 million $86,121
Mar 3, 2024 $0.0771
+0.00%
$10.29 million $81,404
Mar 2, 2024 $0.0771
+19.95%
$10.29 million $67,770
Mar 1, 2024 $0.0643
+0.34%
$8.58 million $73,145
Feb 29, 2024 $0.0641
-16.16%
$8.55 million $64,196