MoonEdge Historical Data

MOONED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0203
-1.53%
$ 4.07 million $ 22,126
Mar 2, 2024 $ 0.0207
+10.64%
$ 4.13 million $ 31,121
Mar 1, 2024 $ 0.0187
-12.92%
$ 3.73 million $ 102,395
Feb 29, 2024 $ 0.0214
-9.42%
$ 4.29 million $ 177,645
Feb 28, 2024 $ 0.0233
+75.06%
$ 4.66 million $ 430,618
Feb 27, 2024 $ 0.00663
+10.03%
$ 1.33 million $ 22,222
Feb 25, 2024 $ 0.00566
+0.00%
$ 1.13 million $ 2,600
Feb 24, 2024 $ 0.00566
+3.11%
$ 1.13 million $ 4,651
Feb 22, 2024 $ 0.00543
+0.00%
$ -- $ 2,248
Feb 21, 2024 $ 0.00543
-2.20%
$ 1.09 million $ 4,993
Feb 20, 2024 $ 0.00596
+0.00%
$ -- $ 2,635
Feb 19, 2024 $ 0.00596
-2.45%
$ 1.19 million $ 5,724
Feb 16, 2024 $ 0.00683
+0.00%
$ -- $ 3,416
Feb 15, 2024 $ 0.00683
-3.12%
$ 1.37 million $ 3,416
Feb 14, 2024 $ 0.00705
-0.67%
$ 1.41 million $ 3,467
Feb 13, 2024 $ 0.0071
+0.00%
$ 1.42 million $ 3,138
Feb 12, 2024 $ 0.00676
+0.00%
$ 1.35 million $ 3,382
Feb 11, 2024 $ 0.00676
+0.00%
$ 1.35 million $ 3,382
Feb 10, 2024 $ 0.00691
+0.00%
$ 1.38 million $ 6,915
Feb 9, 2024 $ 0.00691
-5.01%
$ 1.38 million $ 6,915
Feb 8, 2024 $ 0.00728
-7.41%
$ 1.46 million $ 10,340
Feb 7, 2024 $ 0.00786
-7.19%
$ 1.57 million $ 8,062
Feb 6, 2024 $ 0.00847
-10.42%
$ 1.69 million $ 13,044
Feb 5, 2024 $ 0.00946
-0.94%
$ 1.89 million $ 2,080
Feb 4, 2024 $ 0.00955
+1.49%
$ 1.91 million $ 3,094
Feb 3, 2024 $ 0.00941
+0.02%
$ 1.88 million $ 10,104
Feb 2, 2024 $ 0.0094
+0.00%
$ 1.88 million $ 2,995
Jan 30, 2024 $ 0.00945
+0.00%
$ 1.89 million $ 3,999
Jan 29, 2024 $ 0.00945
+0.00%
$ 1.89 million $ 3,999
Jan 28, 2024 $ 0.00967
+0.00%
$ 1.93 million $ 2,511
Jan 27, 2024 $ 0.00967
+0.04%
$ 1.93 million $ 2,511
Jan 26, 2024 $ 0.00967
+4.79%
$ 1.93 million $ 16,594
Jan 25, 2024 $ 0.00922
-4.05%
$ 1.84 million $ 9,371
Jan 24, 2024 $ 0.00961
+13.88%
$ 1.92 million $ 33,413
Jan 23, 2024 $ 0.00844
+6.09%
$ 1.69 million $ 28,578
Jan 22, 2024 $ 0.00798
+12.99%
$ 1.6 million $ 39,575
Jan 21, 2024 $ 0.00706
+16.39%
$ 1.41 million $ 27,092
Jan 20, 2024 $ 0.00607
+14.94%
$ 1.21 million $ 3,572
Jan 19, 2024 $ 0.00528
+3.40%
$ 1.06 million $ 8,328
Jan 18, 2024 $ 0.0051
+8.42%
$ 1.02 million $ 5,471
Jan 17, 2024 $ 0.00471
+0.00%
$ 941,450 $ 2,354
Jan 14, 2024 $ 0.0047
+0.00%
$ -- $ 9,404
Jan 13, 2024 $ 0.0047
-5.66%
$ 940,423 $ 9,404
Jan 12, 2024 $ 0.00498
-1.86%
$ 996,870 $ 5,174
Jan 11, 2024 $ 0.0044
+0.00%
$ -- $ 2,000
Jan 10, 2024 $ 0.0044
+0.00%
$ 879,103 $ 2,000
Dec 26, 2023 $ 0.00483
+0.00%
$ -- $ 9,991
Dec 25, 2023 $ 0.00483
-0.85%
$ 965,763 $ 9,991
Dec 24, 2023 $ 0.00475
+0.00%
$ 950,776 $ 2,280
Dec 23, 2023 $ 0.00475
-2.48%
$ 950,776 $ 4,516