MoonEdge Historical Data

MOONED Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00487
-3.26%
$ 974,934 $ 10,296
Dec 21, 2023 $ 0.00531
+0.00%
$ -- $ 10,732
Dec 20, 2023 $ 0.00531
-5.45%
$ 1.06 million $ 10,732
Dec 19, 2023 $ 0.00562
+7.98%
$ 1.12 million $ 11,061
Dec 18, 2023 $ 0.0052
+5.68%
$ 1.04 million $ 19,027
Dec 16, 2023 $ 0.00433
+0.00%
$ -- $ 5,529
Dec 15, 2023 $ 0.00433
+0.00%
$ 865,166 $ 7,668
Dec 13, 2023 $ 0.00409
+0.00%
$ 818,411 $ 7,394
Dec 12, 2023 $ 0.00409
-0.26%
$ 818,411 $ 23,006
Dec 11, 2023 $ 0.0041
-2.52%
$ 820,521 $ 15,459
Dec 10, 2023 $ 0.00421
+14.20%
$ 841,723 $ 16,057
Dec 9, 2023 $ 0.00369
+61.41%
$ 737,052 $ 44,913
Dec 8, 2023 $ 0.00228
+0.00%
$ 456,635 $ 1,257
Mar 11, 2023 $ 0.00269
-3.39%
$ 537,889 $ 4,323
Mar 10, 2023 $ 0.00278
-3.16%
$ 556,688 $ 5,982
Feb 24, 2023 $ 0.00305
+0.01%
$ -- $ 10,036
Feb 23, 2023 $ 0.00305
-0.10%
$ 609,910 $ 10,039
Download