MoonEdge Historical Data

MOONED Page 19
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00129
+0.00%
$ 258,982 $ 40,235
4:15 PM $ 0.00129
+0.00%
$ 258,982 $ 40,240
4:14 PM $ 0.00129
+0.00%
$ 258,982 $ 40,240
4:13 PM $ 0.00129
+0.00%
$ 258,982 $ 40,245
4:12 PM $ 0.00129
+0.00%
$ 258,982 $ 40,245
4:11 PM $ 0.00129
+0.00%
$ 258,982 $ 40,250
4:10 PM $ 0.00129
+0.00%
$ 258,982 $ 40,250
4:09 PM $ 0.00129
+0.00%
$ 258,782 $ 40,257
4:08 PM $ 0.00129
+0.00%
$ 258,782 $ 40,257
4:07 PM $ 0.0013
+0.00%
$ 258,782 $ 40,256
4:06 PM $ 0.00129
+0.00%
$ 258,782 $ 40,256
4:05 PM $ 0.00129
+0.00%
$ 258,782 $ 40,265
4:04 PM $ 0.00129
+0.00%
$ 258,582 $ 40,265
4:03 PM $ 0.0013
+0.00%
$ 258,582 $ 40,266
4:02 PM $ 0.00129
+0.00%
$ 258,582 $ 40,266
4:01 PM $ 0.00129
+0.00%
$ 258,582 $ 40,285
4:00 PM $ 0.00129
+0.00%
$ 258,582 $ 40,285
3:59 PM $ 0.00129
+0.00%
$ 258,782 $ 40,515
3:58 PM $ 0.00129
+0.00%
$ 258,782 $ 40,515
3:57 PM $ 0.00129
+0.00%
$ 258,782 $ 40,520
3:56 PM $ 0.00129
+0.00%
$ 258,782 $ 40,520
3:55 PM $ 0.0013
+0.00%
$ 258,782 $ 40,309
3:54 PM $ 0.00129
+0.00%
$ 258,982 $ 40,309
3:53 PM $ 0.00129
+0.00%
$ 258,982 $ 40,317
3:52 PM $ 0.00129
+0.00%
$ 258,982 $ 40,325
3:51 PM $ 0.00129
+0.00%
$ 258,982 $ 40,325
3:50 PM $ 0.0013
+0.00%
$ 258,982 $ 40,336
3:49 PM $ 0.00129
+0.00%
$ 258,982 $ 40,336
3:48 PM $ 0.00129
+0.00%
$ 258,982 $ 40,359
3:47 PM $ 0.00129
+0.00%
$ 258,982 $ 40,359
3:46 PM $ 0.0013
+0.00%
$ 258,982 $ 40,368
3:45 PM $ 0.00129
+0.00%
$ 258,982 $ 40,368
3:44 PM $ 0.00129
+0.00%
$ 258,782 $ 40,364
3:43 PM $ 0.00129
+0.00%
$ 258,782 $ 40,364
3:42 PM $ 0.00129
+0.00%
$ 258,782 $ 40,424
3:41 PM $ 0.00129
+0.00%
$ 258,782 $ 40,424
3:40 PM $ 0.00129
+0.00%
$ 258,782 $ 40,427
3:39 PM $ 0.00129
+0.00%
$ 258,782 $ 40,427
3:38 PM $ 0.00129
+0.00%
$ 258,782 $ 40,482
3:37 PM $ 0.0013
+0.00%
$ 258,782 $ 40,482
3:36 PM $ 0.00129
+0.00%
$ 258,782 $ 40,470
3:35 PM $ 0.00129
+0.00%
$ 258,782 $ 40,470
3:34 PM $ 0.00129
+0.00%
$ 258,582 $ 40,452
3:33 PM $ 0.00129
+0.00%
$ 258,582 $ 40,452
3:32 PM $ 0.00129
+0.00%
$ 258,582 $ 40,479
3:31 PM $ 0.00129
+0.00%
$ 258,582 $ 40,479
3:30 PM $ 0.0013
+0.00%
$ 258,582 $ 40,454
3:29 PM $ 0.0013
+0.00%
$ 259,182 $ 40,454
3:28 PM $ 0.00129
+0.00%
$ 259,182 $ 40,422
3:27 PM $ 0.00129
+0.00%
$ 259,182 $ 40,422