MoonEdge Historical Data

MOONED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00143
+0.00%
$ 285,780 $ 18,702
Mar 4, 2026 $ 0.00143
+1.28%
$ 285,780 $ 15,830
Mar 3, 2026 $ 0.00141
-0.42%
$ 282,181 $ 17,763
Mar 2, 2026 $ 0.00142
-1.53%
$ 283,381 $ 25,230
Mar 1, 2026 $ 0.00144
+0.00%
$ 287,780 $ 21,487
Feb 28, 2026 $ 0.00144
+0.00%
$ 287,780 $ 20,165
Feb 27, 2026 $ 0.00144
+2.27%
$ 287,780 $ 23,597
Feb 26, 2026 $ 0.00141
-1.12%
$ 281,381 $ 24,887
Feb 25, 2026 $ 0.00142
-0.56%
$ 284,580 $ 28,142
Feb 24, 2026 $ 0.00143
-0.07%
$ 285,980 $ 21,612
Feb 23, 2026 $ 0.00143
+0.00%
$ 286,180 $ 20,552
Feb 22, 2026 $ 0.00143
+0.00%
$ 286,180 $ 25,690
Feb 21, 2026 $ 0.00143
-0.56%
$ 286,180 $ 25,168
Feb 20, 2026 $ 0.00144
+1.55%
$ 287,780 $ 18,999
Feb 19, 2026 $ 0.00142
-0.56%
$ 283,381 $ 20,741
Feb 18, 2026 $ 0.00142
+0.00%
$ 284,980 $ 28,090
Feb 17, 2026 $ 0.00142
+0.00%
$ 285,180 $ 22,794
Feb 16, 2026 $ 0.00142
-1.11%
$ 284,980 $ 18,287
Feb 15, 2026 $ 0.00144
+0.00%
$ 288,180 $ 18,647
Feb 14, 2026 $ 0.00144
-0.55%
$ 288,180 $ 23,300
Feb 13, 2026 $ 0.00145
+0.00%
$ 289,780 $ 22,713
Feb 12, 2026 $ 0.00145
-0.07%
$ 289,780 $ 20,728
Feb 11, 2026 $ 0.00145
-0.55%
$ 289,780 $ 18,913
Feb 10, 2026 $ 0.00146
+0.00%
$ 291,380 $ 22,829
Feb 9, 2026 $ 0.00146
+1.39%
$ 291,380 $ 26,722
Feb 8, 2026 $ 0.00144
-1.10%
$ 287,380 $ 23,126
Feb 7, 2026 $ 0.00145
+0.00%
$ 290,580 $ 23,754
Feb 6, 2026 $ 0.00145
-0.55%
$ 290,580 $ 22,650
Feb 5, 2026 $ 0.00146
-0.54%
$ 292,180 $ 19,293
Feb 4, 2026 $ 0.00147
-0.68%
$ 293,780 $ 17,534
Feb 3, 2026 $ 0.00148
-0.74%
$ 295,780 $ 16,823
Feb 2, 2026 $ 0.00149
+0.00%
$ 297,980 $ 17,175
Feb 1, 2026 $ 0.00149
+0.00%
$ 297,980 $ 16,382
Jan 31, 2026 $ 0.00149
+0.00%
$ 297,980 $ 17,285
Jan 30, 2026 $ 0.00149
+0.00%
$ 297,980 $ 19,019
Jan 29, 2026 $ 0.00149
-0.40%
$ 297,980 $ 27,318
Jan 28, 2026 $ 0.0015
+0.27%
$ 299,179 $ 24,603
Jan 27, 2026 $ 0.00149
+0.00%
$ -- $ 21,426
Jan 26, 2026 $ 0.00149
-0.40%
$ 297,980 $ 19,426
Sep 12, 2025 $ 0.00175
+0.11%
$ -- $ 28,965
Sep 11, 2025 $ 0.00175
-0.28%
$ 350,176 $ 28,229
Sep 10, 2025 $ 0.00176
-0.23%
$ 351,176 $ 22,152
Sep 9, 2025 $ 0.00176
+0.00%
$ 351,976 $ 22,412
Sep 8, 2025 $ 0.00176
+0.00%
$ 351,976 $ 29,160
Sep 7, 2025 $ 0.00176
+0.34%
$ 351,976 $ 27,052
Sep 6, 2025 $ 0.00175
-0.11%
$ 350,776 $ 20,998
Sep 5, 2025 $ 0.00176
-0.28%
$ 351,176 $ 17,610
Sep 4, 2025 $ 0.00176
+0.06%
$ 352,176 $ 24,363
Sep 3, 2025 $ 0.00176
-0.23%
$ 352,176 $ 27,002
Sep 2, 2025 $ 0.00177
-1.78%
$ 353,376 $ 19,966