Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00129
+0.23%
$258,582 $27,990
Apr 28, 2026 $0.00129
-0.31%
$257,982 $27,791
Apr 27, 2026 $0.00129
+0.23%
$258,782 $26,492
Apr 26, 2026 $0.00129
-0.15%
$258,182 $26,481
Apr 25, 2026 $0.00129
+0.08%
$258,582 $27,088
Apr 24, 2026 $0.00129
-1.45%
$258,382 $38,516
Apr 23, 2026 $0.00131
+0.85%
$261,982 $27,385
Apr 22, 2026 $0.0013
+0.23%
$259,782 $26,991
Apr 21, 2026 $0.0013
+0.39%
$259,182 $30,575
Apr 20, 2026 $0.00129
+0.39%
$258,582 $33,316
Apr 19, 2026 $0.00129
-0.85%
$257,982 $30,911
Apr 18, 2026 $0.0013
-0.31%
$260,182 $30,673
Apr 17, 2026 $0.0013
-0.53%
$260,982 $29,191
Apr 16, 2026 $0.00131
-0.08%
$262,382 $31,155
Apr 15, 2026 $0.00131
+0.23%
$263,182 $25,321
Apr 14, 2026 $0.00131
-0.30%
$261,782 $27,222
Apr 13, 2026 $0.00131
-0.46%
$262,382 $27,281
Apr 12, 2026 $0.00132
+0.08%
$263,382 $31,352
Apr 11, 2026 $0.00132
+0.15%
$263,182 $27,624
Apr 10, 2026 $0.00131
-0.30%
$262,782 $26,494
Apr 9, 2026 $0.00132
-0.15%
$263,582 $24,908
Apr 8, 2026 $0.00132
+0.23%
$263,982 $30,160
Apr 7, 2026 $0.00132
-0.15%
$263,382 $31,292
Apr 6, 2026 $0.00132
+0.08%
$263,782 $29,241
Apr 5, 2026 $0.00132
-1.35%
$263,582 $26,359
Apr 4, 2026 $0.00134
+0.00%
$267,182 $30,240
Apr 3, 2026 $0.00134
-0.30%
$267,182 $35,764
Apr 2, 2026 $0.00134
+0.15%
$267,982 $33,526
Apr 1, 2026 $0.00134
+0.07%
$267,582 $34,433
Mar 31, 2026 $0.00134
-0.07%
$267,382 $32,406
Mar 30, 2026 $0.00134
-0.07%
$267,582 $34,238
Mar 29, 2026 $0.00134
-0.37%
$267,782 $30,316
Mar 28, 2026 $0.00134
-0.07%
$268,782 $31,260
Mar 27, 2026 $0.00134
+0.30%
$268,982 $29,939
Mar 26, 2026 $0.00134
-1.32%
$268,382 $25,497
Mar 25, 2026 $0.00136
+0.00%
$271,981 $26,734
Mar 24, 2026 $0.00136
-0.73%
$271,981 $21,251
Mar 23, 2026 $0.00137
+0.00%
$273,981 $17,242
Mar 22, 2026 $0.00137
+0.00%
$273,981 $18,767
Mar 21, 2026 $0.00137
+0.00%
$273,981 $21,867
Mar 20, 2026 $0.00137
-0.29%
$273,981 $27,075
Mar 19, 2026 $0.00137
+0.00%
$274,781 $25,207
Mar 18, 2026 $0.00137
-0.51%
$274,781 $21,928
Mar 17, 2026 $0.00138
+0.00%
$276,181 $27,098
Mar 16, 2026 $0.00138
+0.00%
$276,181 $27,645
Mar 15, 2026 $0.00138
+0.00%
$276,181 $22,358
Mar 14, 2026 $0.00138
+0.00%
$276,181 $18,564
Mar 13, 2026 $0.00138
-0.07%
$276,181 $24,538
Mar 12, 2026 $0.00138
+0.00%
$276,381 $25,752
Mar 11, 2026 $0.00138
+0.22%
$276,381 $16,427