MoonEdge Historical Data

MOONED Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00128
-0.23%
$ 256,382 $ 29,971
May 9, 2026 $ 0.00128
-0.54%
$ 256,982 $ 27,163
May 8, 2026 $ 0.00129
-0.08%
$ 258,382 $ 27,539
May 7, 2026 $ 0.00129
+0.54%
$ 258,582 $ 23,657
May 6, 2026 $ 0.00129
-0.62%
$ 257,182 $ 26,347
May 5, 2026 $ 0.00129
+0.70%
$ 258,782 $ 25,264
May 4, 2026 $ 0.00128
-0.70%
$ 256,782 $ 28,088
May 3, 2026 $ 0.00129
-0.15%
$ 258,582 $ 25,814
May 2, 2026 $ 0.00129
+0.15%
$ 258,982 $ 27,081
May 1, 2026 $ 0.00129
+0.15%
$ 258,582 $ 32,175
Apr 30, 2026 $ 0.00129
-0.15%
$ 258,182 $ 28,892
Apr 29, 2026 $ 0.00129
+0.23%
$ 258,582 $ 27,990
Apr 28, 2026 $ 0.00129
-0.31%
$ 257,982 $ 27,791
Apr 27, 2026 $ 0.00129
+0.23%
$ 258,782 $ 26,492
Apr 26, 2026 $ 0.00129
-0.15%
$ 258,182 $ 26,481
Apr 25, 2026 $ 0.00129
+0.08%
$ 258,582 $ 27,088
Apr 24, 2026 $ 0.00129
-1.45%
$ 258,382 $ 38,516
Apr 23, 2026 $ 0.00131
+0.85%
$ 261,982 $ 27,385
Apr 22, 2026 $ 0.0013
+0.23%
$ 259,782 $ 26,991
Apr 21, 2026 $ 0.0013
+0.39%
$ 259,182 $ 30,575
Apr 20, 2026 $ 0.00129
+0.39%
$ 258,582 $ 33,316
Apr 19, 2026 $ 0.00129
-0.85%
$ 257,982 $ 30,911
Apr 18, 2026 $ 0.0013
-0.31%
$ 260,182 $ 30,673
Apr 17, 2026 $ 0.0013
-0.53%
$ 260,982 $ 29,191
Apr 16, 2026 $ 0.00131
-0.08%
$ 262,382 $ 31,155
Apr 15, 2026 $ 0.00131
+0.23%
$ 263,182 $ 25,321
Apr 14, 2026 $ 0.00131
-0.30%
$ 261,782 $ 27,222
Apr 13, 2026 $ 0.00131
-0.46%
$ 262,382 $ 27,281
Apr 12, 2026 $ 0.00132
+0.08%
$ 263,382 $ 31,352
Apr 11, 2026 $ 0.00132
+0.15%
$ 263,182 $ 27,624
Apr 10, 2026 $ 0.00131
-0.30%
$ 262,782 $ 26,494
Apr 9, 2026 $ 0.00132
-0.15%
$ 263,582 $ 24,908
Apr 8, 2026 $ 0.00132
+0.23%
$ 263,982 $ 30,160
Apr 7, 2026 $ 0.00132
-0.15%
$ 263,382 $ 31,292
Apr 6, 2026 $ 0.00132
+0.08%
$ 263,782 $ 29,241
Apr 5, 2026 $ 0.00132
-1.35%
$ 263,582 $ 26,359
Apr 4, 2026 $ 0.00134
+0.00%
$ 267,182 $ 30,240
Apr 3, 2026 $ 0.00134
-0.30%
$ 267,182 $ 35,764
Apr 2, 2026 $ 0.00134
+0.15%
$ 267,982 $ 33,526
Apr 1, 2026 $ 0.00134
+0.07%
$ 267,582 $ 34,433
Mar 31, 2026 $ 0.00134
-0.07%
$ 267,382 $ 32,406
Mar 30, 2026 $ 0.00134
-0.07%
$ 267,582 $ 34,238
Mar 29, 2026 $ 0.00134
-0.37%
$ 267,782 $ 30,316
Mar 28, 2026 $ 0.00134
-0.07%
$ 268,782 $ 31,260
Mar 27, 2026 $ 0.00134
+0.30%
$ 268,982 $ 29,939
Mar 26, 2026 $ 0.00134
-1.32%
$ 268,382 $ 25,497
Mar 25, 2026 $ 0.00136
+0.00%
$ 271,981 $ 26,734
Mar 24, 2026 $ 0.00136
-0.73%
$ 271,981 $ 21,251
Mar 23, 2026 $ 0.00137
+0.00%
$ 273,981 $ 17,242
Mar 22, 2026 $ 0.00137
+0.00%
$ 273,981 $ 18,767