MoonEdge Historical Data

MOONED Page 20
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,414
1:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,414
1:38 PM $ 0.00124
+0.00%
$ 248,783 $ 15,455
1:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,455
1:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,500
1:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,500
1:34 PM $ 0.00124
+0.00%
$ 248,783 $ 15,544
1:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,544
1:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,579
1:31 PM $ 0.00124
+0.00%
$ 248,783 $ 15,628
1:30 PM $ 0.00124
+0.00%
$ 248,783 $ 15,628
1:29 PM $ 0.00124
+0.00%
$ 248,783 $ 15,654
1:28 PM $ 0.00124
+0.00%
$ 248,783 $ 15,691
1:27 PM $ 0.00124
+0.00%
$ 248,783 $ 15,691
1:26 PM $ 0.00124
+0.00%
$ 248,783 $ 15,725
1:25 PM $ 0.00124
+0.00%
$ 248,783 $ 15,725
1:24 PM $ 0.00124
+0.00%
$ 248,783 $ 15,749
1:23 PM $ 0.00124
+0.00%
$ 248,783 $ 15,749
1:22 PM $ 0.00124
+0.00%
$ 248,783 $ 15,757
1:21 PM $ 0.00124
+0.00%
$ 248,783 $ 15,763
1:20 PM $ 0.00124
+0.00%
$ 248,783 $ 15,763
1:19 PM $ 0.00124
+0.00%
$ 248,783 $ 15,764
1:18 PM $ 0.00124
+0.00%
$ 248,783 $ 15,764
1:17 PM $ 0.00124
+0.00%
$ 248,783 $ 15,764
1:16 PM $ 0.00124
+0.00%
$ 248,783 $ 15,764
1:15 PM $ 0.00124
+0.00%
$ 248,783 $ 15,764
1:14 PM $ 0.00124
+0.00%
$ 248,783 $ 15,764
1:13 PM $ 0.00124
+0.00%
$ 248,783 $ 15,760
1:12 PM $ 0.00124
+0.00%
$ 248,783 $ 15,760
1:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,756
1:10 PM $ 0.00124
+0.00%
$ 248,783 $ 15,756
1:09 PM $ 0.00124
+0.00%
$ 248,783 $ 15,754
1:08 PM $ 0.00124
+0.00%
$ 248,783 $ 15,754
1:07 PM $ 0.00124
+0.00%
$ 248,783 $ 15,748
1:06 PM $ 0.00124
+0.00%
$ 248,783 $ 15,748
1:05 PM $ 0.00124
+0.00%
$ 248,783 $ 15,750
1:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,750
1:03 PM $ 0.00124
+0.00%
$ 248,783 $ 15,745
1:02 PM $ 0.00124
+0.00%
$ 248,783 $ 15,745
1:01 PM $ 0.00124
+0.00%
$ 248,783 $ 15,742
1:00 PM $ 0.00124
+0.00%
$ 248,783 $ 15,742
12:59 PM $ 0.00124
+0.00%
$ 248,783 $ 15,741
12:58 PM $ 0.00124
+0.00%
$ 248,783 $ 15,739
12:57 PM $ 0.00124
+0.00%
$ 248,783 $ 15,739
12:56 PM $ 0.00124
+0.00%
$ 248,783 $ 15,726
12:55 PM $ 0.00124
+0.00%
$ 248,783 $ 15,726
12:54 PM $ 0.00124
+0.00%
$ 248,783 $ 15,723
12:53 PM $ 0.00124
+0.00%
$ 248,783 $ 15,717
12:52 PM $ 0.00124
+0.00%
$ 248,783 $ 15,717
12:51 PM $ 0.00124
+0.00%
$ 248,783 $ 15,711