MoonEdge Historical Data

MOONED Page 20
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00129
+0.00%
$ 258,582 $ 39,756
5:02 PM $ 0.0013
+0.00%
$ 258,582 $ 39,848
5:01 PM $ 0.0013
+0.00%
$ 258,582 $ 39,848
5:00 PM $ 0.0013
+0.00%
$ 258,582 $ 39,949
4:59 PM $ 0.0013
+0.00%
$ 259,182 $ 39,949
4:58 PM $ 0.00129
+0.00%
$ 259,182 $ 40,025
4:57 PM $ 0.00129
+0.00%
$ 259,182 $ 40,025
4:56 PM $ 0.00129
+0.00%
$ 259,182 $ 40,053
4:55 PM $ 0.00129
+0.00%
$ 259,182 $ 40,069
4:54 PM $ 0.00129
+0.00%
$ 258,582 $ 40,069
4:53 PM $ 0.00129
+0.00%
$ 258,582 $ 40,039
4:52 PM $ 0.00129
+0.00%
$ 258,582 $ 40,039
4:51 PM $ 0.00129
+0.00%
$ 258,582 $ 40,062
4:50 PM $ 0.00129
+0.00%
$ 258,582 $ 40,072
4:49 PM $ 0.00129
+0.08%
$ 258,982 $ 40,072
4:48 PM $ 0.00129
+0.00%
$ 258,982 $ 40,078
4:47 PM $ 0.00129
+0.00%
$ 258,982 $ 40,091
4:46 PM $ 0.00129
+0.00%
$ 258,982 $ 40,095
4:45 PM $ 0.00129
+0.00%
$ 258,982 $ 40,113
4:44 PM $ 0.00129
+0.00%
$ 258,582 $ 40,113
4:43 PM $ 0.00129
+0.00%
$ 258,582 $ 40,122
4:42 PM $ 0.00129
+0.00%
$ 258,582 $ 40,122
4:41 PM $ 0.00129
+0.00%
$ 258,582 $ 40,143
4:40 PM $ 0.00129
+0.00%
$ 258,582 $ 40,143
4:39 PM $ 0.00129
+0.00%
$ 258,782 $ 40,146
4:38 PM $ 0.00129
+0.00%
$ 258,782 $ 40,146
4:37 PM $ 0.00129
+0.00%
$ 258,782 $ 40,154
4:36 PM $ 0.00129
+0.00%
$ 258,782 $ 40,141
4:35 PM $ 0.00129
+0.00%
$ 258,782 $ 40,151
4:34 PM $ 0.00129
+0.00%
$ 258,982 $ 40,151
4:33 PM $ 0.0013
+0.00%
$ 258,982 $ 40,218
4:32 PM $ 0.0013
+0.00%
$ 258,982 $ 40,218
4:31 PM $ 0.00129
+0.00%
$ 258,982 $ 40,238
4:30 PM $ 0.00129
+0.00%
$ 258,982 $ 40,238
4:29 PM $ 0.00129
+0.00%
$ 258,782 $ 40,249
4:28 PM $ 0.0013
+0.00%
$ 258,782 $ 40,249
4:27 PM $ 0.00129
+0.00%
$ 258,782 $ 40,257
4:26 PM $ 0.00129
+0.00%
$ 258,782 $ 40,257
4:25 PM $ 0.00129
+0.00%
$ 258,782 $ 40,257
4:24 PM $ 0.00129
+0.00%
$ 258,582 $ 40,257
4:23 PM $ 0.0013
+0.00%
$ 258,582 $ 40,204
4:22 PM $ 0.0013
+0.00%
$ 258,582 $ 40,204
4:21 PM $ 0.00129
+0.00%
$ 258,582 $ 40,216
4:20 PM $ 0.00129
+0.00%
$ 258,582 $ 40,216
4:19 PM $ 0.00129
+0.00%
$ 258,982 $ 40,225
4:18 PM $ 0.00129
+0.00%
$ 258,982 $ 40,225
4:17 PM $ 0.00129
+0.00%
$ 258,982 $ 40,235
4:16 PM $ 0.00129
+0.00%
$ 258,982 $ 40,235
4:15 PM $ 0.00129
+0.00%
$ 258,982 $ 40,240
4:14 PM $ 0.00129
+0.00%
$ 258,982 $ 40,240