MoonEdge Historical Data

MOONED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00191
+0.00%
$ 382,574 $ 17,283
Jul 10, 2025 $ 0.00191
+1.92%
$ 382,574 $ 22,382
Jul 9, 2025 $ 0.00188
+0.00%
$ 375,374 $ 22,648
Jul 8, 2025 $ 0.00188
-0.48%
$ 375,374 $ 24,320
Jul 7, 2025 $ 0.00188
-0.21%
$ 376,974 $ 27,038
Jul 6, 2025 $ 0.00189
+0.11%
$ 377,774 $ 25,332
Jul 5, 2025 $ 0.00189
-0.16%
$ 377,174 $ 22,875
Jul 4, 2025 $ 0.00189
+0.16%
$ 377,774 $ 23,752
Jul 3, 2025 $ 0.00189
+0.86%
$ 377,374 $ 20,834
Jul 2, 2025 $ 0.00187
-0.05%
$ 374,174 $ 19,557
Jul 1, 2025 $ 0.00187
+0.11%
$ 374,574 $ 20,160
May 23, 2025 $ 0.00247
-0.04%
$ -- $ 12,866
May 22, 2025 $ 0.00248
+0.04%
$ 496,766 $ 12,835
May 21, 2025 $ 0.00248
-1.47%
$ 496,166 $ 12,714
May 20, 2025 $ 0.00252
+0.08%
$ 503,965 $ 12,435
May 19, 2025 $ 0.00252
-0.43%
$ 503,565 $ 14,706
May 18, 2025 $ 0.00253
+0.92%
$ 505,965 $ 12,844
May 17, 2025 $ 0.00251
+0.48%
$ 501,366 $ 11,966
May 16, 2025 $ 0.0025
-0.83%
$ 500,366 $ 12,215
May 15, 2025 $ 0.00256
-1.41%
$ 512,565 $ 13,374
May 14, 2025 $ 0.0026
-0.83%
$ 519,529 $ 12,397
May 13, 2025 $ 0.00263
-1.61%
$ 525,405 $ 13,618
May 12, 2025 $ 0.00267
-0.71%
$ 534,010 $ 12,203
May 11, 2025 $ 0.00269
-0.65%
$ 538,006 $ 12,554
May 10, 2025 $ 0.00271
-0.60%
$ 541,524 $ 11,909
May 9, 2025 $ 0.00272
+0.42%
$ 544,781 $ 12,804
May 8, 2025 $ 0.00272
-0.65%
$ 544,150 $ 12,823
May 7, 2025 $ 0.00274
+0.75%
$ 547,411 $ 12,145
May 6, 2025 $ 0.00274
+0.17%
$ 548,874 $ 12,204
May 5, 2025 $ 0.00274
-1.55%
$ 547,962 $ 12,383
May 4, 2025 $ 0.00279
-0.14%
$ 557,362 $ 12,587
May 3, 2025 $ 0.00279
+0.32%
$ 558,362 $ 12,520
May 2, 2025 $ 0.00278
-1.97%
$ 555,962 $ 12,899
May 1, 2025 $ 0.00283
-0.18%
$ 566,561 $ 12,911
Apr 30, 2025 $ 0.00283
-0.11%
$ 566,361 $ 12,269
Apr 29, 2025 $ 0.0028
-0.74%
$ 560,162 $ 12,887
Apr 28, 2025 $ 0.00282
+0.75%
$ 564,361 $ 12,333
Apr 27, 2025 $ 0.00281
-2.81%
$ 560,961 $ 12,409
Apr 26, 2025 $ 0.00289
+1.94%
$ 577,160 $ 12,445
Apr 25, 2025 $ 0.00283
+1.25%
$ 566,161 $ 12,447
Apr 24, 2025 $ 0.00286
+0.92%
$ -- $ 12,280
Apr 23, 2025 $ 0.00283
+0.21%
$ 565,961 $ 12,291
Apr 22, 2025 $ 0.00282
-3.72%
$ 564,761 $ 12,378
Apr 21, 2025 $ 0.00293
+2.95%
$ 585,760 $ 12,189
Apr 20, 2025 $ 0.00285
+0.74%
$ 569,561 $ 12,224
Apr 19, 2025 $ 0.00283
-0.63%
$ 565,361 $ 12,870
Apr 18, 2025 $ 0.00284
-3.10%
$ 568,961 $ 13,169
Apr 17, 2025 $ 0.00294
-1.08%
$ 587,360 $ 12,988
Apr 16, 2025 $ 0.00296
-0.10%
$ 591,759 $ 12,258
Apr 15, 2025 $ 0.00296
+0.14%
$ 592,359 $ 13,087