MoonEdge Historical Data

MOONED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00404
-0.93%
$ 807,840 $ 1,376
Jan 19, 2025 $ 0.00406
-4.62%
$ 810,973 $ 346
Jan 18, 2025 $ 0.00425
-7.11%
$ 850,260 $ 13,913
Jan 17, 2025 $ 0.00457
-0.19%
$ 914,805 $ 1
Jan 16, 2025 $ 0.00455
+1.07%
$ 909,800 $ 294
Jan 15, 2025 $ 0.0045
-0.98%
$ 899,199 $ 2
Jan 14, 2025 $ 0.00454
-0.70%
$ 908,064 $ 92
Jan 13, 2025 $ 0.00455
+1.16%
$ 910,578 $ 251
Jan 12, 2025 $ 0.00449
+14.77%
$ 898,892 $ 140
Jan 11, 2025 $ 0.00352
-23.84%
$ 703,325 $ 130
Jan 10, 2025 $ 0.00462
+4.15%
$ 924,503 $ 2,651
Jan 9, 2025 $ 0.00444
-0.71%
$ 887,472 $ 340
Jan 8, 2025 $ 0.00447
-2.37%
$ 893,732 $ 3,733
Jan 7, 2025 $ 0.00458
+1.19%
$ 915,443 $ 5,588
Jan 6, 2025 $ 0.00452
-0.95%
$ 904,907 $ 155
Jan 5, 2025 $ 0.00454
-2.13%
$ 907,474 $ 1,071
Jan 4, 2025 $ 0.00464
-1.29%
$ 927,873 $ 1,612
Jan 3, 2025 $ 0.0047
-0.78%
$ 940,260 $ 188
Jan 2, 2025 $ 0.00474
-2.20%
$ 947,625 $ 6,535
Jan 1, 2025 $ 0.00487
-1.29%
$ 973,427 $ 557
Dec 31, 2024 $ 0.00493
-4.30%
$ 986,104 $ 22,933
Dec 30, 2024 $ 0.00515
+3.13%
$ 1.03 million $ 8,470
Dec 29, 2024 $ 0.005
-0.08%
$ 999,881 $ 147
Dec 28, 2024 $ 0.00505
+0.53%
$ 1.01 million $ 291
Dec 27, 2024 $ 0.00502
+0.12%
$ 1 million $ 12
Dec 26, 2024 $ 0.00505
+0.63%
$ 1.01 million $ 15
Dec 25, 2024 $ 0.00502
+0.02%
$ 1 million $ 1
Dec 24, 2024 $ 0.00505
+0.05%
$ 1.01 million $ 42
Dec 23, 2024 $ 0.00507
-0.26%
$ 1.01 million $ 2,758
Dec 22, 2024 $ 0.00509
-2.99%
$ 1.02 million $ 3,261
Dec 21, 2024 $ 0.00521
-2.84%
$ 1.04 million $ 5,431
Dec 20, 2024 $ 0.00536
-10.02%
$ 1.07 million $ 10,430
Dec 19, 2024 $ 0.00596
-1.36%
$ 1.19 million $ 1,057
Dec 18, 2024 $ 0.00604
-0.95%
$ 1.21 million $ 526
Dec 17, 2024 $ 0.00613
+3.51%
$ 1.23 million $ 8,266
Dec 16, 2024 $ 0.00592
+11.85%
$ 1.18 million $ 18,965
Dec 15, 2024 $ 0.00529
-1.48%
$ 1.06 million $ 1,441
Dec 14, 2024 $ 0.00538
+1.20%
$ 1.08 million $ 1,225
Dec 13, 2024 $ 0.00531
+5.46%
$ 1.06 million $ 8,897
Dec 12, 2024 $ 0.00504
-0.72%
$ 1.01 million $ 306
Dec 11, 2024 $ 0.00508
+7.57%
$ 1.02 million $ 7,009
Dec 10, 2024 $ 0.00473
-0.22%
$ 945,174 $ 1,288
Dec 9, 2024 $ 0.00495
+4.29%
$ 990,717 $ 468
Dec 8, 2024 $ 0.00475
-1.84%
$ 950,279 $ 1,982
Dec 7, 2024 $ 0.00484
+0.25%
$ 967,816 $ 495
Dec 6, 2024 $ 0.00482
-0.60%
$ 964,669 $ 4,105
Dec 5, 2024 $ 0.00485
+2.09%
$ 970,321 $ 3,082
Dec 4, 2024 $ 0.00414
+0.26%
$ -- $ 8,923
Dec 3, 2024 $ 0.00413
-2.73%
$ 826,652 $ 8,990
Dec 2, 2024 $ 0.00423
-0.23%
$ 846,162 $ 434