MoonEdge Historical Data

MOONED Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00424
+0.14%
$ 848,800 $ 131
Nov 30, 2024 $ 0.00423
-0.09%
$ 846,603 $ 13
Nov 29, 2024 $ 0.00424
-0.68%
$ 848,010 $ 745
Nov 28, 2024 $ 0.00429
+0.60%
$ 857,959 $ 1,942
Nov 27, 2024 $ 0.00427
+1.70%
$ 853,724 $ 4,404
Nov 26, 2024 $ 0.00416
-0.29%
$ 832,345 $ 141
Nov 25, 2024 $ 0.00418
-1.05%
$ 835,176 $ 217
Nov 24, 2024 $ 0.00422
+0.92%
$ 844,081 $ 98
Nov 23, 2024 $ 0.00418
-1.55%
$ 836,499 $ 855
Nov 22, 2024 $ 0.00426
-0.30%
$ 851,233 $ 221
Nov 21, 2024 $ 0.00424
-0.60%
$ 847,219 $ 29
Nov 20, 2024 $ 0.00426
+0.25%
$ 852,444 $ 50
Nov 19, 2024 $ 0.00427
+0.36%
$ 853,693 $ 131
Nov 18, 2024 $ 0.00423
-1.96%
$ 845,009 $ 7
Nov 17, 2024 $ 0.00429
+0.66%
$ 858,070 $ 444
Nov 16, 2024 $ 0.00426
+1.05%
$ 852,460 $ 9,982
Nov 15, 2024 $ 0.00409
+0.22%
$ 817,608 $ 112
Nov 14, 2024 $ 0.00406
+0.27%
$ 812,053 $ 814
Nov 13, 2024 $ 0.00405
-0.06%
$ 810,068 $ 245
Nov 12, 2024 $ 0.00404
-0.09%
$ 808,845 $ 344
Nov 11, 2024 $ 0.00402
+0.20%
$ 803,106 $ 2,180
Nov 10, 2024 $ 0.00399
+0.23%
$ 797,598 $ 1,315
Nov 9, 2024 $ 0.00402
+0.03%
$ 804,412 $ 134
Nov 8, 2024 $ 0.00403
-1.24%
$ 804,988 $ 2,220
Nov 7, 2024 $ 0.00407
-1.90%
$ 814,340 $ 3,142
Nov 6, 2024 $ 0.00415
-5.41%
$ 830,004 $ 2,578
Nov 5, 2024 $ 0.00439
-0.07%
$ 877,149 $ 71
Nov 4, 2024 $ 0.00453
+0.05%
$ -- $ 223
Nov 3, 2024 $ 0.00454
+5.26%
$ 907,900 $ 228
Nov 2, 2024 $ 0.00431
-2.66%
$ 862,490 $ 9,031
Nov 1, 2024 $ 0.00443
+18.84%
$ 886,203 $ 20,707
Oct 31, 2024 $ 0.00373
-2.91%
$ 746,171 $ 1,296
Oct 30, 2024 $ 0.00384
-1.57%
$ 768,801 $ 644
Oct 29, 2024 $ 0.00391
+0.07%
$ 781,045 $ 101
Oct 28, 2024 $ 0.0039
-4.37%
$ 780,428 $ 4,906
Oct 27, 2024 $ 0.00408
+0.59%
$ 815,276 $ 62
Oct 26, 2024 $ 0.00408
-0.12%
$ 815,472 $ 1
Oct 25, 2024 $ 0.00408
-1.43%
$ 816,386 $ 563
Oct 24, 2024 $ 0.00414
+0.87%
$ 828,144 $ 435
Oct 23, 2024 $ 0.0041
-1.06%
$ 820,511 $ 1
Oct 22, 2024 $ 0.00416
-0.06%
$ 831,158 $ 248
Oct 21, 2024 $ 0.00416
+0.52%
$ 831,640 $ 489
Oct 20, 2024 $ 0.00414
-0.08%
$ 827,352 $ 5
Oct 19, 2024 $ 0.00414
+0.05%
$ 828,067 $ 68
Oct 18, 2024 $ 0.00414
+0.23%
$ 828,376 $ 13
Oct 17, 2024 $ 0.00413
+0.63%
$ 826,500 $ 198
Oct 16, 2024 $ 0.0041
-0.71%
$ 820,689 $ 31
Oct 15, 2024 $ 0.00413
-0.58%
$ 826,492 $ 231
Oct 14, 2024 $ 0.00416
+0.05%
$ 831,380 $ 62
Oct 13, 2024 $ 0.00416
-0.08%
$ -- $ 53