MoonEdge Historical Data

MOONED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00578
+0.00%
$ 1.16 million $ 4,332
Jul 14, 2024 $ 0.00578
+4.35%
$ 1.16 million $ 9,939
Jul 12, 2024 $ 0.00569
+0.00%
$ 1.14 million $ 3,054
Jul 11, 2024 $ 0.00569
-4.08%
$ 1.14 million $ 7,106
Jul 6, 2024 $ 0.00633
+0.00%
$ -- $ 6,326
Jul 5, 2024 $ 0.00633
+0.00%
$ 1.27 million $ 6,326
Jul 1, 2024 $ 0.00687
+0.00%
$ 1.37 million $ 6,872
Jun 30, 2024 $ 0.00687
+0.00%
$ 1.37 million $ 6,872
Jun 28, 2024 $ 0.00736
+0.00%
$ -- $ 7,098
Jun 27, 2024 $ 0.00736
+0.43%
$ 1.47 million $ 11,671
Jun 23, 2024 $ 0.00749
+0.00%
$ 1.5 million $ 3,901
Jun 22, 2024 $ 0.00749
+0.00%
$ 1.5 million $ 3,901
Jun 17, 2024 $ 0.00807
+0.00%
$ -- $ 16,372
Jun 16, 2024 $ 0.00807
+0.00%
$ 1.61 million $ 16,372
Jun 12, 2024 $ 0.00908
+0.00%
$ -- $ 7,400
Jun 11, 2024 $ 0.00908
-3.52%
$ 1.82 million $ 9,713
Jun 9, 2024 $ 0.00972
+0.00%
$ -- $ 2,350
Jun 8, 2024 $ 0.00972
+0.00%
$ 1.94 million $ 2,350
Jun 2, 2024 $ 0.0103
+0.00%
$ -- $ 9,198
Jun 1, 2024 $ 0.0103
+0.00%
$ 2.07 million $ 9,198
May 29, 2024 $ 0.011
-1.02%
$ 2.21 million $ 5,622
May 28, 2024 $ 0.0111
+2.77%
$ 2.23 million $ 4,992
May 27, 2024 $ 0.0108
+0.00%
$ 2.17 million $ 3,090
May 17, 2024 $ 0.011
+0.00%
$ -- $ 4,746
May 16, 2024 $ 0.011
-3.25%
$ 2.19 million $ 4,746
May 15, 2024 $ 0.0113
+0.00%
$ 2.26 million $ 4,892
May 14, 2024 $ 0.0119
+0.00%
$ -- $ 3,328
May 13, 2024 $ 0.0119
-2.10%
$ 2.38 million $ 6,692
May 9, 2024 $ 0.0126
+0.00%
$ -- $ 5,041
May 8, 2024 $ 0.0126
-6.85%
$ 2.52 million $ 7,489
May 7, 2024 $ 0.0135
-1.43%
$ 2.71 million $ 2,164
May 6, 2024 $ 0.0137
-0.36%
$ 2.74 million $ 9,853
May 4, 2024 $ 0.0142
+0.00%
$ 2.84 million $ 11,456
May 3, 2024 $ 0.0136
+0.00%
$ 2.72 million $ 1,666
May 2, 2024 $ 0.0132
+0.00%
$ -- $ 2,021
May 1, 2024 $ 0.0132
+0.00%
$ 2.63 million $ 2,021
Apr 27, 2024 $ 0.0135
+0.00%
$ -- $ 3,725
Apr 26, 2024 $ 0.0135
+0.00%
$ 2.71 million $ 3,725
Apr 25, 2024 $ 0.0142
+0.00%
$ -- $ 4,257
Apr 24, 2024 $ 0.0142
-4.22%
$ 2.84 million $ 4,257
Apr 23, 2024 $ 0.0148
-8.06%
$ 2.96 million $ 11,220
Apr 22, 2024 $ 0.0161
-1.99%
$ 3.22 million $ 2,923
Apr 21, 2024 $ 0.0164
+0.00%
$ 3.29 million $ 3,153
Apr 15, 2024 $ 0.0173
+0.00%
$ -- $ 2,364
Apr 14, 2024 $ 0.0173
-3.29%
$ 3.46 million $ 6,740
Apr 13, 2024 $ 0.0179
+0.00%
$ 3.57 million $ 3,921
Apr 11, 2024 $ 0.0191
+0.00%
$ -- $ 3,062
Apr 10, 2024 $ 0.0191
-4.94%
$ 3.82 million $ 23,336
Apr 9, 2024 $ 0.0201
+3.10%
$ 4.02 million $ 5,186
Apr 8, 2024 $ 0.0195
+2.41%
$ 3.9 million $ 5,874