Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpainCoin Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000224
+4.93%
$224,201 $1,310
Apr 21, 2026 $0.000213
+8.89%
$213,140 $6,007
Apr 20, 2026 $0.000196
-0.44%
$196,082 $684
Apr 18, 2026 $0.000209
+0.56%
$-- $632
Apr 17, 2026 $0.000208
-6.95%
$207,783 $3,045
Apr 16, 2026 $0.000223
+6.17%
$222,981 $1,644
Apr 15, 2026 $0.00021
+3.86%
$-- $778
Apr 14, 2026 $0.000201
+2.34%
$201,125 $2,257
Apr 13, 2026 $0.00021
+7.86%
$209,819 $729
Apr 12, 2026 $0.000195
-7.58%
$194,477 $2,231
Apr 11, 2026 $0.00021
+5.94%
$210,215 $1,421
Apr 10, 2026 $0.000194
+0.66%
$193,958 $900
Apr 9, 2026 $0.000199
+3.90%
$-- $75
Apr 8, 2026 $0.000192
+3.87%
$191,445 $6,872
Apr 7, 2026 $0.000156
-4.19%
$-- $494
Apr 6, 2026 $0.000163
-4.24%
$162,910 $1,596
Apr 5, 2026 $0.000158
-0.73%
$-- $211
Apr 4, 2026 $0.00016
+0.76%
$159,395 $1,346
Apr 3, 2026 $0.000146
+2.77%
$-- $381
Apr 2, 2026 $0.000143
-13.65%
$142,411 $3,521
Apr 1, 2026 $0.000165
+0.65%
$165,016 $1,705
Mar 31, 2026 $0.000144
-2.12%
$-- $110
Mar 30, 2026 $0.000147
-2.05%
$146,934 $1,250
Mar 29, 2026 $0.000132
+1.33%
$-- $441
Mar 28, 2026 $0.00013
-1.69%
$129,691 $2,266
Mar 19, 2026 $0.000154
-4.75%
$153,654 $986
Mar 18, 2026 $0.00016
-3.20%
$160,238 $7,154
Mar 16, 2026 $0.000189
-0.70%
$-- $80
Mar 15, 2026 $0.000193
+5.60%
$192,684 $1,676
Mar 14, 2026 $0.000178
+0.00%
$177,695 $70
Mar 10, 2026 $0.000177
+0.06%
$-- $401
Mar 6, 2026 $0.000165
-0.40%
$-- $370
Mar 5, 2026 $0.000166
-0.81%
$165,715 $1,574
Mar 4, 2026 $0.000184
+10.64%
$183,564 $1,773
Mar 1, 2026 $0.000154
+2.05%
$-- $1,210
Feb 28, 2026 $0.000145
-2.14%
$144,946 $1,750
Feb 27, 2026 $0.000148
+1.41%
$147,459 $10,722
Feb 16, 2026 $0.0000961
-0.11%
$-- $226
Feb 15, 2026 $0.0000964
-11.79%
$96,343 $1,601
Feb 4, 2026 $0.0000943
+0.00%
$-- $649
Feb 3, 2026 $0.0000978
+0.00%
$97,667 $847
Feb 2, 2026 $0.0000985
+0.00%
$-- $1,296
Jan 11, 2026 $0.00013
+1.47%
$-- $1,584
Dec 30, 2025 $0.000105
+0.69%
$-- $2,000
Dec 29, 2025 $0.000105
-2.38%
$104,460 $4,193
Dec 24, 2025 $0.000116
-0.09%
$-- $115
Dec 23, 2025 $0.000117
+0.18%
$115,796 $2,690
Dec 14, 2025 $0.000122
+0.00%
$-- $1,326
Dec 12, 2025 $0.000129
+0.65%
$-- $1,621
Dec 11, 2025 $0.00013
+4.20%
$129,780 $6,071