Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpainCoin Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.000129
-0.84%
$-- $3,342
Dec 9, 2025 $0.000131
-5.83%
$-- $1,919
Dec 8, 2025 $0.000139
-4.08%
$138,392 $5,210
Dec 7, 2025 $0.000144
-2.97%
$143,489 $9,478
Dec 3, 2025 $0.000194
+0.00%
$193,512 $2,045
Nov 28, 2025 $0.000206
+3.92%
$-- $1,932
Nov 27, 2025 $0.000199
+12.45%
$197,952 $3,832
Nov 26, 2025 $0.000178
+6.36%
$177,138 $3,997
Nov 25, 2025 $0.000164
+1.51%
$167,653 $5,162
Nov 23, 2025 $0.000146
+0.00%
$-- $2,353
Oct 23, 2025 $0.000183
+0.00%
$-- $16
Sep 23, 2025 $0.000203
+5.67%
$202,822 $5,843
Sep 22, 2025 $0.000225
-1.30%
$-- $3,699
Sep 21, 2025 $0.000227
-6.80%
$228,850 $10,949
Sep 20, 2025 $0.000238
-6.20%
$-- $5,768
Sep 19, 2025 $0.000254
+2.38%
$252,295 $14,712
Download