Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpainCoin Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000224
+4.93%
$224,201 $1,310
Apr 21, 2026 $0.000213
+8.89%
$213,140 $6,007
Apr 20, 2026 $0.000196
-0.44%
$196,082 $684
Apr 18, 2026 $0.000209
+0.56%
$-- $632
Apr 17, 2026 $0.000208
-6.95%
$207,783 $3,045
Apr 16, 2026 $0.000223
+6.17%
$222,981 $1,644
Apr 15, 2026 $0.00021
+3.86%
$-- $778
Apr 14, 2026 $0.000201
+2.34%
$201,125 $2,257
Apr 13, 2026 $0.00021
+7.86%
$209,819 $729
Apr 12, 2026 $0.000195
-7.58%
$194,477 $2,231
Apr 11, 2026 $0.00021
+5.94%
$210,215 $1,421
Apr 10, 2026 $0.000194
+0.66%
$193,958 $900
Apr 9, 2026 $0.000199
+3.90%
$-- $75
Apr 8, 2026 $0.000192
+3.87%
$191,445 $6,872
Apr 7, 2026 $0.000156
-4.19%
$-- $494
Apr 6, 2026 $0.000163
-4.24%
$162,910 $1,596
Apr 5, 2026 $0.000158
-0.73%
$-- $211
Apr 4, 2026 $0.00016
+0.76%
$159,395 $1,346
Apr 3, 2026 $0.000146
+2.77%
$-- $381
Apr 2, 2026 $0.000143
-13.65%
$142,411 $3,521
Apr 1, 2026 $0.000165
+0.65%
$165,016 $1,705
Mar 31, 2026 $0.000144
-2.12%
$-- $110
Mar 30, 2026 $0.000147
-2.05%
$146,934 $1,250
Mar 29, 2026 $0.000132
+1.33%
$-- $441
Mar 28, 2026 $0.00013
-1.69%
$129,691 $2,266
Mar 19, 2026 $0.000154
-4.75%
$153,654 $986
Mar 18, 2026 $0.00016
-3.20%
$160,238 $7,154
Mar 16, 2026 $0.000189
-0.70%
$-- $80
Mar 15, 2026 $0.000193
+5.60%
$192,684 $1,676
Mar 14, 2026 $0.000178
+0.00%
$177,695 $70
Mar 10, 2026 $0.000177
+0.06%
$-- $401
Mar 6, 2026 $0.000165
-0.40%
$-- $370
Mar 5, 2026 $0.000166
-0.81%
$165,715 $1,574
Mar 4, 2026 $0.000184
+10.64%
$183,564 $1,773
Mar 1, 2026 $0.000154
+2.05%
$-- $1,210
Feb 28, 2026 $0.000145
-2.14%
$144,946 $1,750
Feb 27, 2026 $0.000148
+1.41%
$147,459 $10,722
Feb 16, 2026 $0.0000961
-0.11%
$-- $226
Feb 15, 2026 $0.0000964
-11.79%
$96,343 $1,601
Feb 4, 2026 $0.0000943
+0.00%
$-- $649
Feb 3, 2026 $0.0000978
+0.00%
$97,667 $847
Feb 2, 2026 $0.0000985
+0.00%
$-- $1,296
Jan 11, 2026 $0.00013
+1.47%
$-- $1,584
Dec 30, 2025 $0.000105
+0.69%
$-- $2,000
Dec 29, 2025 $0.000105
-2.38%
$104,460 $4,193
Dec 24, 2025 $0.000116
-0.09%
$-- $115
Dec 23, 2025 $0.000117
+0.18%
$115,796 $2,690
Dec 14, 2025 $0.000122
+0.00%
$-- $1,326
Dec 12, 2025 $0.000129
+0.65%
$-- $1,621
Dec 11, 2025 $0.00013
+4.20%
$129,780 $6,071