Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpainCoin Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.0000185
-0.32%
$18,480 $1,073
Jun 12, 9 PM $0.0000186
-0.03%
$18,539 $1,074
Jun 12, 8 PM $0.0000185
-0.76%
$18,501 $1,080
Jun 12, 7 PM $0.0000187
-0.34%
$18,647 $1,136
Jun 12, 6 PM $0.0000187
-0.60%
$18,695 $1,221
Jun 12, 5 PM $0.0000189
+2.07%
$18,923 $1,215
Jun 12, 4 PM $0.0000185
+0.99%
$18,444 $1,187
Jun 12, 3 PM $0.0000185
+1.67%
$18,465 $1,109
Jun 12, 2 PM $0.0000182
+0.37%
$18,219 $1,109
Jun 12, 1 PM $0.0000182
+0.00%
$18,194 $1,085
Jun 12, 12 PM $0.0000182
-0.08%
$18,224 $1,090
Jun 12, 11 AM $0.0000182
+0.19%
$18,232 $1,087
Jun 12, 10 AM $0.0000185
-0.11%
$18,476 $1,105
Jun 12, 9 AM $0.0000184
-1.01%
$18,409 $1,075
Jun 10, 4 PM $0.0000248
-0.49%
$24,764 $546
Jun 10, 3 PM $0.0000247
-0.24%
$24,712 $797
Jun 10, 2 PM $0.0000249
+0.07%
$24,859 $802
Jun 10, 1 PM $0.0000245
+0.00%
$24,503 $1,390
Jun 10, 12 PM $0.0000243
+0.17%
$24,238 $1,371
Jun 10, 11 AM $0.0000242
-0.45%
$24,163 $1,378
Jun 10, 10 AM $0.0000243
-0.58%
$24,232 $1,412
Jun 10, 9 AM $0.0000244
+0.04%
$24,379 $1,481
Jun 10, 8 AM $0.0000246
-0.72%
$24,531 $1,502
Jun 10, 7 AM $0.0000246
+0.27%
$24,615 $1,503
Jun 10, 6 AM $0.0000245
-0.19%
$24,463 $1,501
Jun 10, 5 AM $0.0000246
-0.02%
$24,547 $1,503
Jun 10, 4 AM $0.0000245
-0.20%
$24,491 $1,533
Jun 10, 3 AM $0.0000246
+0.24%
$24,530 $1,529
Jun 10, 2 AM $0.0000247
+0.07%
$24,689 $1,541
Jun 10, 1 AM $0.0000249
+0.61%
$24,917 $1,545
Jun 10, 12 AM $0.0000251
+2.06%
$25,075 $1,532
Jun 9, 11 PM $0.0000246
-0.39%
$24,577 $1,425
Jun 9, 10 PM $0.0000246
-0.10%
$24,615 $1,423
Jun 9, 9 PM $0.000025
-0.06%
$24,982 $1,452
Jun 9, 8 PM $0.000025
+0.33%
$24,974 $1,443
Jun 9, 7 PM $0.0000249
+0.00%
$24,876 $1,470
Jun 8, 1 PM $0.000028
+0.00%
$27,987 $220
Jun 8, 12 PM $0.0000279
-0.88%
$27,834 $222
Jun 8, 11 AM $0.0000279
+0.39%
$27,852 $803
Jun 8, 10 AM $0.0000278
+0.37%
$27,783 $799
Jun 8, 9 AM $0.0000276
+0.40%
$27,588 $793
Jun 8, 8 AM $0.0000279
-0.01%
$27,830 $798
Jun 8, 7 AM $0.0000277
+0.00%
$27,691 $768
Jun 8, 6 AM $0.0000277
+1.01%
$27,669 $760
Jun 8, 5 AM $0.0000275
-0.98%
$27,519 $1,053
Jun 8, 4 AM $0.000028
-0.59%
$27,986 $1,160
Jun 8, 3 AM $0.0000283
+0.41%
$28,236 $1,158
Jun 8, 2 AM $0.0000281
+0.61%
$28,099 $1,150
Jun 8, 1 AM $0.0000281
-0.88%
$28,062 $1,166
Jun 8, 12 AM $0.000028
-0.67%
$27,983 $1,160