Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $30.94
+0.45%
$151 $9.56 million
Jul 22, 1 AM $30.8
+0.49%
$150 $9.52 million
Jul 22, 12 AM $30.65
-0.10%
$150 $9.38 million
Jul 21, 11 PM $30.68
-0.03%
$150 $9.38 million
Jul 21, 10 PM $30.69
+0.03%
$150 $9.21 million
Jul 21, 9 PM $30.68
-0.16%
$150 $9.13 million
Jul 21, 8 PM $30.73
+0.13%
$150 $9.06 million
Jul 21, 7 PM $30.69
-0.07%
$150 $8.43 million
Jul 21, 6 PM $30.71
+0.10%
$150 $3.65 million
Jul 21, 5 PM $30.68
+0.33%
$150 $2.29 million
Jul 21, 4 PM $30.58
+0.20%
$149 $1.37 million
Jul 21, 3 PM $30.52
-0.10%
$149 $31.63 million
Jul 21, 2 PM $30.55
+0.26%
$149 $28.83 million
Jul 21, 1 PM $30.47
+0.89%
$149 $25.02 million
Jul 21, 12 PM $30.2
+0.53%
$147 $20.37 million
Jul 21, 11 AM $30.04
+0.37%
$147 $20.03 million
Jul 21, 10 AM $29.93
+0.77%
$146 $19.92 million
Jul 21, 9 AM $29.7
-0.13%
$145 $19.92 million
Jul 21, 8 AM $29.74
+0.17%
$145 $19.92 million
Jul 21, 7 AM $29.69
+0.47%
$145 $19.92 million
Jul 21, 6 AM $29.55
-0.17%
$144 $19.88 million
Jul 21, 5 AM $29.6
+0.34%
$145 $19.88 million
Jul 21, 4 AM $29.5
+0.00%
$144 $19.85 million
Jul 21, 3 AM $29.5
-1.76%
$144 $19.85 million
Jul 21, 2 AM $30.03
+0.94%
$147 $19.73 million
Jul 21, 1 AM $29.75
+0.78%
$145 $19.66 million
Jul 21, 12 AM $29.52
+0.00%
$144 $19.46 million
Jul 20, 11 PM $29.52
-0.03%
$144 $19.45 million
Jul 20, 10 PM $29.53
+0.03%
$144 $19.4 million
Jul 20, 9 PM $29.52
+0.03%
$144 $19.35 million
Jul 20, 8 PM $29.51
-0.57%
$144 $19.32 million
Jul 20, 7 PM $29.69
+0.61%
$145 $18.41 million
Jul 20, 6 PM $29.5
+1.10%
$144 $10.09 million
Jul 20, 5 PM $29.18
+0.07%
$142 $8.12 million
Jul 20, 4 PM $29.16
+0.34%
$142 $5.87 million
Jul 20, 3 PM $29.06
-1.96%
$142 $26.57 million
Jul 20, 2 PM $29.64
+0.17%
$145 $20.81 million
Jul 20, 1 PM $29.58
-0.70%
$144 $14.74 million
Jul 20, 12 PM $29.79
+0.95%
$145 $7.93 million
Jul 20, 11 AM $29.51
-0.20%
$144 $7.5 million
Jul 20, 10 AM $29.57
+0.44%
$144 $5.37 million
Jul 20, 9 AM $29.44
-0.27%
$144 $5.14 million
Jul 20, 8 AM $29.52
-0.24%
$144 $4.03 million
Jul 20, 7 AM $29.59
-0.50%
$144 $2.51 million
Jul 20, 6 AM $29.74
-1.13%
$145 $2.46 million
Jul 20, 5 AM $30.08
+1.18%
$147 $2.36 million
Jul 20, 4 AM $29.73
-0.83%
$145 $2.02 million
Jul 20, 3 AM $29.98
+0.03%
$146 $2 million
Jul 20, 2 AM $29.97
+0.94%
$146 $1.93 million
Jul 20, 1 AM $29.69
-6.78%
$145 $1.56 million