IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0000154
+0.00%
$ 15,388 $ 1,210
Aug 6, 2 PM $ 0.0000144
+0.00%
$ 14,376 $ 1,229
Aug 6, 12 AM $ 0.0000151
+0.00%
$ 15,058 $ 2,861
Aug 5, 11 PM $ 0.0000164
+0.00%
$ 16,402 $ 2,466
Aug 5, 4 PM $ 0.0000154
+0.00%
$ 15,396 $ 2,859
Aug 5, 12 PM $ 0.0000161
+0.00%
$ 16,087 $ 3,742
Aug 5, 11 AM $ 0.0000161
+1.88%
$ 16,128 $ 3,537
Aug 5, 7 AM $ 0.0000169
+0.00%
$ 16,862 $ 4,045
Aug 5, 6 AM $ 0.0000157
+0.00%
$ 15,726 $ 4,430
Aug 5, 4 AM $ 0.0000148
+0.00%
$ 14,800 $ 4,329
Aug 5, 2 AM $ 0.0000148
+0.00%
$ 14,762 $ 3,988
Aug 5, 1 AM $ 0.0000156
+0.00%
$ 15,574 $ 3,937
Aug 4, 9 PM $ 0.0000155
+0.00%
$ 15,529 $ 3,686
Aug 4, 4 PM $ 0.0000146
+0.00%
$ 14,605 $ 3,245
Aug 4, 2 PM $ 0.0000156
+0.00%
$ 15,629 $ 2,747
Aug 4, 12 PM $ 0.0000165
+0.00%
$ 16,480 $ 2,187
Aug 4, 10 AM $ 0.0000151
+0.00%
$ 15,087 $ 2,423
Aug 4, 9 AM $ 0.000014
-5.25%
$ 13,955 $ 2,096
Aug 4, 8 AM $ 0.000014
+0.00%
$ -- $ 1,922
Aug 4, 6 AM $ 0.0000127
-7.11%
$ 12,713 $ 1,593
Aug 3, 11 AM $ 0.0000116
+0.00%
$ 11,569 $ 1,754
Aug 3, 8 AM $ 0.0000128
+0.00%
$ 12,777 $ 1,155
Aug 3, 1 AM $ 0.0000111
-8.49%
$ 11,099 $ 1,646
Aug 2, 12 PM $ 0.0000112
+0.00%
$ 11,248 $ 4,861
Aug 2, 8 AM $ 0.0000121
+0.00%
$ 12,062 $ 4,819
Aug 2, 6 AM $ 0.000012
+0.00%
$ 12,030 $ 4,359
Aug 2, 2 AM $ 0.000013
+0.00%
$ 13,042 $ 4,304
Aug 1, 11 PM $ 0.0000122
+0.00%
$ 12,156 $ 3,821
Aug 1, 8 PM $ 0.0000108
+0.00%
$ 10,822 $ 3,964
Aug 1, 7 PM $ 0.0000114
+4.67%
$ 11,425 $ 3,802
Aug 1, 6 PM $ 0.000012
+0.00%
$ 11,990 $ 2,994
Aug 1, 2 PM $ 0.0000132
+0.00%
$ 13,198 $ 3,306
Aug 1, 1 PM $ 0.000012
+8.92%
$ 11,991 $ 2,886
Aug 1, 11 AM $ 0.0₅981
+0.00%
$ 9,812 $ 1,520
Aug 1, 7 AM $ 0.0₅998
+0.00%
$ 9,984 $ 1,563
Aug 1, 5 AM $ 0.0₅958
+0.00%
$ -- $ 1,532
Aug 1, 4 AM $ 0.0₅975
+0.00%
$ 9,746 $ 1,416
Jul 31, 11 PM $ 0.0₅918
+0.00%
$ 9,179 $ 1,227
Jul 31, 9 PM $ 0.0₅971
+0.00%
$ 9,707 $ 1,030
Jul 31, 4 PM $ 0.0000102
+0.00%
$ 10,173 $ 1,564
Jul 31, 2 PM $ 0.0₅924
+0.00%
$ 9,239 $ 1,325
Jul 31, 9 AM $ 0.0₅983
+0.00%
$ 9,832 $ 1,231
Jul 31, 7 AM $ 0.0₅922
+0.00%
$ 9,215 $ 1,219
Jul 31, 5 AM $ 0.0₅904
+0.00%
$ 9,040 $ 1,148
Jul 31, 2 AM $ 0.0₅898
+0.00%
$ 8,978 $ 1,654
Jul 31, 12 AM $ 0.0₅878
+0.00%
$ 8,783 $ 1,584
Jul 30, 8 PM $ 0.0₅872
+0.00%
$ 8,719 $ 1,331
Jul 30, 7 PM $ 0.0₅927
+0.00%
$ 9,267 $ 1,057
Jul 30, 6 PM $ 0.0₅861
+0.00%
$ 8,608 $ 686
Jul 30, 11 AM $ 0.0₅936
+0.00%
$ 9,357 $ 519