IPLUG2 github.com/iplug2/IPLUG2 Historical Data

IPLUG2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000203
+0.00%
$ 20,297 $ 4,924
Mar 21, 4 AM $ 0.0000226
-0.94%
$ 22,555 $ 3,999
Mar 21, 3 AM $ 0.0000204
+0.43%
$ 20,440 $ 3,176
Mar 20, 9 AM $ 0.0000211
+8.66%
$ 21,097 $ 5,702
Mar 19, 10 PM $ 0.00002
+0.00%
$ 19,983 $ 3,955
Mar 19, 9 PM $ 0.0000204
+0.00%
$ 20,374 $ 3,957
Mar 19, 6 PM $ 0.0000217
-1.57%
$ 21,681 $ 4,886
Mar 19, 5 PM $ 0.0000208
+0.00%
$ 20,793 $ 1,937
Mar 18, 8 PM $ 0.0000231
+0.00%
$ 23,137 $ 2,237
Mar 18, 2 AM $ 0.000021
+0.00%
$ 21,039 $ 1,578
Mar 18, 1 AM $ 0.0000223
+0.00%
$ 22,339 $ 845
Mar 15, 8 PM $ 0.0000205
+0.00%
$ -- $ 14,074
Mar 14, 10 PM $ 0.0000213
+0.00%
$ 21,322 $ 12,112
Mar 14, 6 PM $ 0.0000203
+0.00%
$ 20,279 $ 10,575
Mar 14, 3 PM $ 0.0000217
+0.00%
$ 21,660 $ 8,929
Mar 14, 1 PM $ 0.0000216
+11.33%
$ 21,584 $ 7,738
Mar 14, 12 PM $ 0.0000203
+0.00%
$ 20,293 $ 6,557
Mar 13, 10 PM $ 0.0000195
+0.00%
$ 19,476 $ 6,003
Mar 13, 9 PM $ 0.0000213
+0.00%
$ 21,310 $ 5,276
Mar 13, 7 PM $ 0.0000212
+0.00%
$ 21,196 $ 3,854
Mar 12, 7 PM $ 0.0000265
+0.00%
$ 26,515 $ 4,321
Mar 12, 10 AM $ 0.0000243
+0.00%
$ 24,348 $ 3,589
Mar 12, 8 AM $ 0.0000252
+0.00%
$ 25,183 $ 3,444
Mar 12, 7 AM $ 0.0000271
+0.00%
$ 27,056 $ 2,197
Mar 12, 1 AM $ 0.0000226
+0.00%
$ 22,643 $ 24,287
Mar 11, 8 PM $ 0.0000199
+0.00%
$ 19,891 $ 20,763
Mar 11, 7 PM $ 0.0000192
-4.78%
$ 19,220 $ 20,490
Mar 11, 6 PM $ 0.0000219
-9.19%
$ 21,897 $ 19,068
Mar 11, 5 PM $ 0.0000217
+12.31%
$ 21,679 $ 16,339
Mar 11, 4 PM $ 0.0000203
-1.56%
$ 20,257 $ 14,735
Mar 11, 2 PM $ 0.0000191
-7.14%
$ 19,131 $ 13,940
Mar 11, 1 PM $ 0.0000215
+0.00%
$ 21,465 $ 12,603
Mar 11, 12 PM $ 0.0000205
-8.57%
$ 20,453 $ 12,249
Mar 11, 11 AM $ 0.0000221
+18.82%
$ 22,114 $ 10,886
Mar 11, 10 AM $ 0.0000205
+9.15%
$ 20,469 $ 8,811
Mar 11, 9 AM $ 0.0000184
+0.00%
$ 18,381 $ 8,000
Mar 11, 7 AM $ 0.0000193
-2.52%
$ 19,318 $ 7,176
Mar 11, 6 AM $ 0.0000194
+0.00%
$ 19,427 $ 6,936
Mar 11, 5 AM $ 0.0000186
+4.03%
$ 18,577 $ 5,821
Mar 11, 4 AM $ 0.0000176
+0.00%
$ 17,623 $ 5,347
Mar 11, 3 AM $ 0.0000192
-1.01%
$ 19,207 $ 4,311
Mar 11, 2 AM $ 0.0000194
-11.85%
$ 19,351 $ 42,086
Mar 11, 1 AM $ 0.0000231
+2.40%
$ 23,064 $ 38,904
Mar 11, 12 AM $ 0.0000233
+2.03%
$ 23,313 $ 36,641
Mar 10, 11 PM $ 0.0000228
+0.00%
$ 22,755 $ 33,371
Mar 10, 10 PM $ 0.0000204
+12.02%
$ 20,389 $ 32,276
Mar 10, 9 PM $ 0.000019
+10.74%
$ 18,990 $ 30,085
Mar 10, 8 PM $ 0.000017
-7.32%
$ 16,975 $ 27,322
Mar 10, 7 PM $ 0.0000183
+5.90%
$ 18,297 $ 26,675
Mar 10, 5 PM $ 0.0000163
-0.91%
$ 16,312 $ 24,552