Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000415
+1.84%
$41,500 $1,078
Jul 5, 2026 $0.0000408
-0.09%
$40,804 $515
Jul 4, 2026 $0.0000408
-0.62%
$40,841 $500
Jul 3, 2026 $0.0000411
+1.09%
$41,071 $753
Jul 2, 2026 $0.0000406
+3.89%
$40,624 $51,796
Jul 1, 2026 $0.0000391
+4.56%
$39,057 $123,821
Jun 30, 2026 $0.0000373
-1.94%
$37,339 $550,883
Jun 29, 2026 $0.0000381
+6.23%
$38,120 $114,923
Jun 28, 2026 $0.0000359
+2.60%
$35,926 $99,131
Jun 27, 2026 $0.000035
-9.80%
$35,004 $50,435
Jun 26, 2026 $0.0000388
+4.99%
$38,830 $176,859
Jun 25, 2026 $0.000037
-0.37%
$36,952 $111,618
Jun 24, 2026 $0.0000371
-2.05%
$37,053 $69,432
Jun 23, 2026 $0.0000378
-2.83%
$37,846 $120,646
Jun 22, 2026 $0.0000389
-0.87%
$38,920 $101,832
Jun 21, 2026 $0.0000393
-0.71%
$39,268 $203,932
Jun 20, 2026 $0.0000396
+4.66%
$39,583 $135
Jun 19, 2026 $0.0000379
-0.07%
$37,856 $57,328
Jun 18, 2026 $0.0000379
-2.80%
$37,896 $324,871
Jun 17, 2026 $0.000039
-1.56%
$39,001 $135,778
Jun 16, 2026 $0.0000396
-0.69%
$39,612 $34,071
Jun 15, 2026 $0.0000399
+5.07%
$39,856 $2,933
Jun 14, 2026 $0.0000379
+2.61%
$37,972 $55,170
Jun 13, 2026 $0.0000369
+2.53%
$36,926 $222,211
Jun 12, 2026 $0.000036
+1.39%
$35,985 $92,429
Jun 11, 2026 $0.0000355
+7.15%
$35,456 $232,002
Jun 10, 2026 $0.0000331
-0.74%
$33,119 $279,423
Jun 9, 2026 $0.0000334
-2.34%
$33,386 $263
Jun 8, 2026 $0.0000342
+0.57%
$34,166 $180,804
Jun 7, 2026 $0.0000339
+5.76%
$33,928 $390,215
Jun 6, 2026 $0.0000321
-1.74%
$32,116 $249,775
Jun 5, 2026 $0.0000327
-6.59%
$32,651 $503,384
Jun 4, 2026 $0.0000349
-3.75%
$34,916 $91,046
Jun 3, 2026 $0.0000363
-2.33%
$36,309 $109,711
Jun 2, 2026 $0.0000371
-7.92%
$37,137 $393,303
Jun 1, 2026 $0.0000404
-1.15%
$40,369 $180
May 31, 2026 $0.0000408
-0.27%
$40,795 $64,069
May 30, 2026 $0.0000409
+0.47%
$40,907 $91,810
May 29, 2026 $0.0000407
-0.18%
$40,665 $198,649
May 28, 2026 $0.0000407
-0.19%
$40,687 $265,773
May 27, 2026 $0.0000409
-1.46%
$40,852 $220,690
May 26, 2026 $0.0000413
-1.59%
$41,339 $194,719
May 25, 2026 $0.000042
+0.11%
$42,016 $160,140
May 24, 2026 $0.0000419
-1.05%
$41,896 $154,847
May 23, 2026 $0.0000424
+1.55%
$42,380 $122
May 22, 2026 $0.0000418
-2.99%
$41,753 $187,053
May 21, 2026 $0.0000431
+1.64%
$43,052 $302,799
May 20, 2026 $0.0000424
+1.44%
$42,356 $221,992
May 19, 2026 $0.0000418
-0.85%
$41,802 $171,803
May 18, 2026 $0.0000421
+0.13%
$42,127 $323,403