Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000042
-1.81%
$41,969 $160,948
May 16, 2026 $0.0000427
-2.71%
$42,719 $145,544
May 15, 2026 $0.0000439
-2.79%
$43,919 $237,422
May 14, 2026 $0.0000452
+1.19%
$45,203 $1
May 13, 2026 $0.0000447
-2.97%
$44,691 $207,431
May 12, 2026 $0.0000461
-2.57%
$46,084 $131
May 11, 2026 $0.0000473
+0.93%
$47,274 $2
May 10, 2026 $0.0000469
+3.31%
$46,906 $245,011
May 9, 2026 $0.0000455
+1.60%
$45,468 $1
May 8, 2026 $0.0000449
+3.60%
$44,875 $236,965
May 7, 2026 $0.0000433
-0.68%
$43,294 $240,148
May 6, 2026 $0.0000436
+2.80%
$43,564 $2
May 5, 2026 $0.0000424
+2.06%
$42,407 $155,463
May 4, 2026 $0.0000416
+0.21%
$41,594 $1
May 3, 2026 $0.0000416
+0.31%
$41,602 $183,137
May 2, 2026 $0.0000415
+0.69%
$41,474 $102,221
May 1, 2026 $0.0000412
+0.75%
$41,190 $104,121
Apr 30, 2026 $0.0000409
+0.05%
$40,874 $120,011
Apr 29, 2026 $0.0000408
-1.16%
$40,817 $1
Apr 28, 2026 $0.0000412
-0.84%
$41,242 $88,041
Apr 27, 2026 $0.0000416
-2.25%
$41,579 $145,043
Apr 26, 2026 $0.0000425
+0.69%
$42,489 $46
Apr 25, 2026 $0.0000421
-0.21%
$42,137 $43,379
Apr 24, 2026 $0.0000423
+0.14%
$42,280 $139,672
Apr 23, 2026 $0.0000422
-0.75%
$42,183 $403,932
Apr 22, 2026 $0.0000425
-1.04%
$42,543 $123
Apr 21, 2026 $0.000043
+0.28%
$43,013 $233,845
Apr 20, 2026 $0.0000431
+2.21%
$43,056 $329,574
Apr 19, 2026 $0.0000421
-2.70%
$42,114 $253,244
Apr 18, 2026 $0.0000433
-2.53%
$43,291 $86
Apr 17, 2026 $0.0000444
-0.35%
$44,359 $1,872
Apr 16, 2026 $0.0000445
+4.29%
$44,501 $315,206
Apr 15, 2026 $0.0000426
+0.77%
$42,644 $192,831
Apr 14, 2026 $0.0000423
-2.05%
$42,256 $212,958
Apr 13, 2026 $0.0000432
+4.60%
$43,158 $227,663
Apr 12, 2026 $0.0000412
-3.60%
$41,208 $100
Apr 11, 2026 $0.0000427
+0.24%
$42,693 $112,986
Apr 10, 2026 $0.0000427
+1.64%
$42,748 $181,132
Apr 9, 2026 $0.000042
-0.85%
$42,032 $1
Apr 8, 2026 $0.0000423
-2.94%
$42,335 $207,993
Apr 7, 2026 $0.0000437
+5.94%
$43,678 $365,698
Apr 6, 2026 $0.0000412
-1.55%
$41,183 $155
Apr 5, 2026 $0.0000418
+0.93%
$41,849 $157,794
Apr 4, 2026 $0.0000415
+0.69%
$41,509 $55
Apr 3, 2026 $0.0000412
+1.36%
$41,229 $189,022
Apr 2, 2026 $0.0000407
-2.36%
$40,711 $375,079
Apr 1, 2026 $0.0000417
-1.82%
$41,698 $522,289
Mar 31, 2026 $0.0000424
+0.48%
$42,407 $268
Mar 30, 2026 $0.0000422
+1.12%
$42,196 $392,818
Mar 29, 2026 $0.0000417
-0.92%
$41,690 $142