Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000032
+0.49%
$ 32,093 $ 249
Dec 12, 2025 $ 0.0000319
+0.97%
$ 31,944 $ 580
Dec 11, 2025 $ 0.0000316
-0.28%
$ 31,589 $ 665
Dec 10, 2025 $ 0.0000318
-0.22%
$ 31,781 $ 726
Dec 9, 2025 $ 0.0000318
+3.18%
$ 31,842 $ 541
Dec 8, 2025 $ 0.0000308
+0.93%
$ 30,818 $ 492
Dec 7, 2025 $ 0.0000305
+1.25%
$ 30,485 $ 443
Dec 6, 2025 $ 0.0000299
-3.87%
$ 29,904 $ 372
Dec 5, 2025 $ 0.000031
-2.51%
$ 31,012 $ 481
Dec 4, 2025 $ 0.0000318
-3.08%
$ 31,836 $ 384
Dec 3, 2025 $ 0.0000328
+6.53%
$ 32,845 $ 552
Dec 2, 2025 $ 0.0000309
+8.18%
$ 30,879 $ 534
Dec 1, 2025 $ 0.0000285
-2.22%
$ 28,543 $ 616
Nov 30, 2025 $ 0.0000297
+0.86%
$ 29,386 $ 180
Nov 29, 2025 $ 0.0000294
+0.74%
$ 29,430 $ 191
Nov 28, 2025 $ 0.0000292
-1.97%
$ 29,239 $ 313
Nov 27, 2025 $ 0.0000299
+1.06%
$ 29,783 $ 271
Nov 26, 2025 $ 0.0000296
+3.95%
$ 29,577 $ 556
Nov 25, 2025 $ 0.0000283
+1.06%
$ 28,498 $ 547
Nov 24, 2025 $ 0.000028
+7.78%
$ 28,011 $ 762
Nov 23, 2025 $ 0.0000262
+3.41%
$ 25,994 $ 320
Nov 22, 2025 $ 0.0000253
-0.59%
$ 25,367 $ 483
Nov 21, 2025 $ 0.0000253
-4.87%
$ 25,417 $ 1,183
Nov 20, 2025 $ 0.0000269
-2.50%
$ 26,585 $ 759
Download