Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0000414
+0.00%
$ 41,445 $ 74
9:01 AM $ 0.0000414
+0.00%
$ 41,394 $ 74
8:58 AM $ 0.0000414
+0.00%
$ 41,361 $ 74
8:46 AM $ 0.0000414
-0.11%
$ 41,356 $ 72
8:38 AM $ 0.0000414
+0.00%
$ 41,438 $ 72
8:26 AM $ 0.0000414
+0.00%
$ 41,415 $ 72
8:17 AM $ 0.0000415
+0.00%
$ 41,456 $ 71
8:08 AM $ 0.0000415
+0.00%
$ 41,505 $ 70
8:03 AM $ 0.0000415
+0.00%
$ 41,454 $ 70
7:39 AM $ 0.0000414
+0.00%
$ 41,405 $ 70
7:21 AM $ 0.0000415
+0.00%
$ 41,459 $ 67
7:20 AM $ 0.0000415
+0.00%
$ 41,459 $ 67
7:07 AM $ 0.0000416
+0.00%
$ 41,566 $ 66
6:57 AM $ 0.0000416
+0.00%
$ 41,616 $ 65
6:50 AM $ 0.0000416
+0.00%
$ 41,562 $ 65
6:40 AM $ 0.0000415
+0.00%
$ 41,562 $ 65
6:36 AM $ 0.0000416
+0.00%
$ 41,562 $ 64
6:24 AM $ 0.0000415
+0.00%
$ 41,508 $ 64
6:18 AM $ 0.0000415
+0.00%
$ 41,456 $ 64
6:05 AM $ 0.0000414
+0.00%
$ 41,362 $ 65
6:03 AM $ 0.0000414
+0.00%
$ 41,362 $ 65
5:46 AM $ 0.0000413
+0.00%
$ 41,311 $ 65
5:42 AM $ 0.0000413
+0.00%
$ 41,280 $ 65
5:39 AM $ 0.0000413
+0.00%
$ 41,345 $ 64
5:18 AM $ 0.0000414
+0.00%
$ 41,354 $ 64
5:09 AM $ 0.0000414
+0.00%
$ 41,407 $ 62
4:52 AM $ 0.0000415
+0.00%
$ 41,457 $ 61
4:35 AM $ 0.0000414
+0.00%
$ 41,370 $ 61
4:01 AM $ 0.0000414
+0.00%
$ 41,370 $ 63
3:38 AM $ 0.0000414
+0.00%
$ 41,430 $ 62
3:18 AM $ 0.0000414
+0.00%
$ 41,379 $ 64
3:01 AM $ 0.0000414
+0.00%
$ 41,433 $ 64
2:38 AM $ 0.0000415
+0.00%
$ 41,487 $ 64
2:36 AM $ 0.0000415
+0.00%
$ 41,487 $ 63
2:25 AM $ 0.0000415
+0.00%
$ 41,528 $ 63
2:12 AM $ 0.0000415
+0.00%
$ 41,528 $ 64
1:51 AM $ 0.0000415
+0.00%
$ 41,462 $ 68
1:14 AM $ 0.0000415
+0.00%
$ 41,532 $ 100
1:12 AM $ 0.0000415
+0.00%
$ 41,532 $ 100
12:54 AM $ 0.0000414
+0.00%
$ 41,428 $ 100
12:50 AM $ 0.0000414
+0.00%
$ 41,428 $ 100
12:39 AM $ 0.0000414
+0.00%
$ 41,362 $ 100
12:10 AM $ 0.0000413
+0.00%
$ 41,208 $ 99
12:05 AM $ 0.0000413
+0.00%
$ 41,208 $ 99
11:44 PM $ 0.0000412
+0.00%
$ 41,208 $ 100
11:31 PM $ 0.0000413
+0.00%
$ 41,262 $ 99
11:19 PM $ 0.0000412
+0.00%
$ 41,212 $ 99
11:16 PM $ 0.0000413
+0.00%
$ 41,212 $ 97
11:12 PM $ 0.0000413
+0.00%
$ 41,337 $ 96
11:01 PM $ 0.0000414
+0.00%
$ 41,390 $ 99