Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000397
-0.18%
$ 39,682 $ 42,431
2:50 PM $ 0.0000397
-0.10%
$ 39,682 $ 42,431
2:48 PM $ 0.0000397
+0.00%
$ 39,702 $ 42,431
2:42 PM $ 0.0000397
+0.00%
$ 39,685 $ 42,431
2:35 PM $ 0.0000397
+0.07%
$ 39,684 $ 42,431
2:34 PM $ 0.0000397
+0.00%
$ 39,684 $ 42,431
2:29 PM $ 0.0000397
+0.00%
$ 39,708 $ 42,431
2:26 PM $ 0.0000397
+0.00%
$ 39,708 $ 42,431
2:18 PM $ 0.0000398
+0.17%
$ 39,776 $ 42,431
2:16 PM $ 0.0000397
-0.10%
$ 39,776 $ 42,431
2:10 PM $ 0.0000397
+0.00%
$ 39,783 $ 42,431
2:06 PM $ 0.0000398
-0.09%
$ 39,783 $ 42,431
2:03 PM $ 0.0000399
+0.00%
$ 39,856 $ 42,431
2:02 PM $ 0.0000398
+0.00%
$ 39,856 $ 42,431
2:01 PM $ 0.0000398
+0.09%
$ 39,856 $ 42,431
2:00 PM $ 0.0000398
+0.00%
$ 39,856 $ 42,431
1:59 PM $ 0.0000397
-0.16%
$ 39,723 $ 42,431
1:58 PM $ 0.0000396
+0.00%
$ 39,723 $ 42,431
1:57 PM $ 0.0000397
+0.00%
$ 39,723 $ 42,431
1:55 PM $ 0.0000396
-0.30%
$ 39,723 $ 42,431
1:54 PM $ 0.0000398
+0.00%
$ 39,796 $ 42,431
1:52 PM $ 0.0000399
-0.24%
$ 39,796 $ 42,431
1:48 PM $ 0.00004
+0.00%
$ 40,009 $ 42,431
1:47 PM $ 0.00004
+0.00%
$ 40,009 $ 42,431
1:46 PM $ 0.00004
+0.00%
$ 40,009 $ 42,431
1:44 PM $ 0.00004
+0.00%
$ 40,020 $ 42,431
1:40 PM $ 0.0000401
+0.00%
$ 40,020 $ 42,431
1:36 PM $ 0.0000401
+0.00%
$ 40,098 $ 42,431
1:35 PM $ 0.0000401
+0.00%
$ 40,098 $ 42,431
1:33 PM $ 0.0000401
+0.00%
$ 40,052 $ 42,431
1:30 PM $ 0.00004
+0.00%
$ 40,052 $ 42,431
1:29 PM $ 0.00004
+0.00%
$ 40,028 $ 42,431
1:28 PM $ 0.00004
+0.00%
$ 40,028 $ 42,431
1:26 PM $ 0.00004
+0.00%
$ 40,028 $ 42,431
1:24 PM $ 0.0000401
-0.03%
$ 40,068 $ 42,431
1:21 PM $ 0.0000401
+0.00%
$ 40,068 $ 42,431
1:17 PM $ 0.00004
+0.00%
$ 40,045 $ 42,431
1:16 PM $ 0.00004
+0.00%
$ 40,045 $ 42,431
1:14 PM $ 0.00004
-0.10%
$ 39,983 $ 42,431
1:12 PM $ 0.0000401
+0.00%
$ 39,983 $ 42,431
1:11 PM $ 0.0000401
-0.10%
$ 39,983 $ 42,431
1:03 PM $ 0.0000402
+0.00%
$ 40,179 $ 42,431
1:02 PM $ 0.0000402
+0.00%
$ 40,179 $ 42,431
1:00 PM $ 0.0000402
+0.00%
$ 40,179 $ 42,431
12:48 PM $ 0.0000403
+0.00%
$ 40,264 $ 42,431
12:41 PM $ 0.0000403
+0.00%
$ 40,272 $ 42,431
12:39 PM $ 0.0000402
+0.00%
$ 40,234 $ 42,431
12:35 PM $ 0.0000402
+0.00%
$ 40,234 $ 42,431
12:33 PM $ 0.0000402
+0.00%
$ 40,249 $ 42,431
12:26 PM $ 0.0000402
+0.00%
$ 40,212 $ 42,431