Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.0000466
+0.00%
$46,599 $2,119
5:56 PM $0.0000465
+0.00%
$46,513 $2,130
5:45 PM $0.0000465
+0.00%
$46,397 $2,133
5:40 PM $0.0000464
+0.00%
$46,397 $2,137
5:39 PM $0.0000464
+0.00%
$46,397 $2,136
5:37 PM $0.0000464
+0.00%
$46,397 $2,135
5:35 PM $0.0000464
+0.00%
$46,397 $2,136
5:34 PM $0.0000464
-0.10%
$46,420 $2,129
5:33 PM $0.0000464
+0.00%
$46,420 $2,127
5:29 PM $0.0000464
+0.00%
$46,370 $2,126
5:25 PM $0.0000464
+0.00%
$46,370 $2,130
5:23 PM $0.0000464
+0.00%
$46,395 $2,134
5:18 PM $0.0000464
+0.00%
$46,406 $2,148
5:17 PM $0.0000464
+0.00%
$46,406 $2,148
5:15 PM $0.0000464
+0.02%
$46,406 $2,150
5:08 PM $0.0000463
-0.11%
$46,341 $2,153
5:04 PM $0.0000464
+0.00%
$46,448 $2,156
5:02 PM $0.0000465
+0.00%
$46,448 $2,164
4:56 PM $0.0000465
+0.00%
$46,539 $2,178
4:55 PM $0.0000466
+0.00%
$46,539 $2,179
4:54 PM $0.0000466
+0.00%
$46,594 $2,187
4:47 PM $0.0000466
+0.00%
$46,625 $2,192
4:46 PM $0.0000467
+0.00%
$46,625 $2,192
4:45 PM $0.0000466
+0.00%
$46,625 $2,191
4:41 PM $0.0000466
+0.00%
$46,623 $2,189
4:39 PM $0.0000466
+0.00%
$46,583 $2,188
4:36 PM $0.0000465
+0.00%
$46,583 $2,192
4:32 PM $0.0000465
+0.00%
$46,549 $2,188
4:31 PM $0.0000465
+0.00%
$46,549 $2,184
4:28 PM $0.0000465
+0.00%
$46,457 $2,184
4:25 PM $0.0000464
+0.00%
$46,457 $2,185
4:21 PM $0.0000465
-0.06%
$46,491 $2,186
4:18 PM $0.0000465
+0.00%
$46,542 $2,188
4:12 PM $0.0000465
+0.00%
$46,510 $2,196
4:10 PM $0.0000466
+0.00%
$46,510 $2,195
4:09 PM $0.0000466
+0.00%
$46,591 $2,194
4:08 PM $0.0000466
+0.00%
$46,591 $2,193
4:05 PM $0.0000466
+0.04%
$46,591 $2,188
4:01 PM $0.0000466
+0.00%
$46,603 $2,198
3:58 PM $0.0000466
+0.00%
$46,554 $2,200
3:56 PM $0.0000465
+0.00%
$46,554 $2,199
3:54 PM $0.0000465
+0.00%
$46,458 $2,203
3:51 PM $0.0000464
+0.00%
$46,458 $2,205
3:50 PM $0.0000464
+0.00%
$46,458 $2,204
3:43 PM $0.0000465
+0.00%
$46,490 $2,234
3:40 PM $0.0000465
-0.01%
$46,490 $2,229
3:38 PM $0.0000466
+0.00%
$46,563 $2,232
3:37 PM $0.0000466
+0.07%
$46,563 $2,248
3:36 PM $0.0000465
-0.05%
$46,563 $2,266
3:35 PM $0.0000465
+0.00%
$46,563 $2,264