Zaida Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0000292
-1.97%
$29,239 $313
Nov 27, 2025 $0.0000299
+1.06%
$29,783 $271
Nov 26, 2025 $0.0000296
+3.95%
$29,577 $556
Nov 25, 2025 $0.0000283
+1.06%
$28,498 $547
Nov 24, 2025 $0.000028
+7.78%
$28,011 $762
Nov 23, 2025 $0.0000262
+3.41%
$25,994 $320
Nov 22, 2025 $0.0000253
-0.59%
$25,367 $483
Nov 21, 2025 $0.0000253
-4.87%
$25,417 $1,183
Nov 20, 2025 $0.0000269
-2.50%
$26,585 $759
Download