Zaida Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.0000498
-0.04%
$49,832 $191
Jan 16, 2026 $0.0000499
+1.81%
$49,860 $441
Jan 15, 2026 $0.000049
-2.70%
$49,037 $555
Jan 14, 2026 $0.0000504
+1.14%
$50,441 $805
Jan 13, 2026 $0.0000501
+4.54%
$50,120 $963
Jan 12, 2026 $0.0000479
-0.28%
$47,864 $953
Jan 11, 2026 $0.000048
-7.03%
$47,988 $1,216
Jan 10, 2026 $0.0000514
+9.18%
$51,369 $5,630
Jan 9, 2026 $0.000047
-1.25%
$47,047 $1,575
Jan 8, 2026 $0.0000476
+2.82%
$47,641 $3,173
Jan 7, 2026 $0.0000464
-1.76%
$46,355 $657
Jan 6, 2026 $0.0000472
+6.14%
$47,164 $2,077
Jan 5, 2026 $0.0000445
+5.03%
$44,457 $768
Jan 4, 2026 $0.0000423
+8.79%
$42,348 $680
Jan 3, 2026 $0.0000389
+0.49%
$38,925 $186
Jan 2, 2026 $0.0000388
+3.41%
$38,772 $458
Jan 1, 2026 $0.0000374
-1.69%
$37,368 $301
Dec 31, 2025 $0.000038
+0.56%
$38,053 $459
Dec 30, 2025 $0.0000376
+0.65%
$37,702 $561
Dec 29, 2025 $0.0000374
+0.01%
$37,438 $954
Dec 28, 2025 $0.000037
-1.47%
$37,152 $419
Dec 27, 2025 $0.0000376
+2.00%
$37,570 $634
Dec 26, 2025 $0.0000317
+14.84%
$31,677 $1,284
Dec 25, 2025 $0.0000281
+0.14%
$27,879 $155
Dec 24, 2025 $0.0000281
-0.64%
$28,103 $242
Dec 23, 2025 $0.0000283
-1.39%
$28,178 $316
Dec 22, 2025 $0.0000286
+0.09%
$28,684 $411
Dec 21, 2025 $0.0000284
-0.55%
$28,599 $186
Dec 20, 2025 $0.0000286
-3.95%
$28,592 $256
Dec 19, 2025 $0.0000299
+8.60%
$29,822 $655
Dec 18, 2025 $0.0000275
-6.73%
$27,598 $888
Dec 17, 2025 $0.0000293
-7.63%
$29,388 $922
Dec 16, 2025 $0.0000318
+2.94%
$31,759 $781
Dec 15, 2025 $0.0000305
-2.88%
$30,709 $644
Dec 14, 2025 $0.0000315
-1.83%
$31,475 $307
Dec 13, 2025 $0.000032
+0.49%
$32,093 $249
Dec 12, 2025 $0.0000319
+0.97%
$31,944 $580
Dec 11, 2025 $0.0000316
-0.28%
$31,589 $665
Dec 10, 2025 $0.0000318
-0.22%
$31,781 $726
Dec 9, 2025 $0.0000318
+3.18%
$31,842 $541
Dec 8, 2025 $0.0000308
+0.93%
$30,818 $492
Dec 7, 2025 $0.0000305
+1.25%
$30,485 $443
Dec 6, 2025 $0.0000299
-3.87%
$29,904 $372
Dec 5, 2025 $0.000031
-2.51%
$31,012 $481
Dec 4, 2025 $0.0000318
-3.08%
$31,836 $384
Dec 3, 2025 $0.0000328
+6.53%
$32,845 $552
Dec 2, 2025 $0.0000309
+8.18%
$30,879 $534
Dec 1, 2025 $0.0000285
-2.22%
$28,543 $616
Nov 30, 2025 $0.0000297
+0.86%
$29,386 $180
Nov 29, 2025 $0.0000294
+0.74%
$29,430 $191