Atletico Madrid Fan Token Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 1.2
+3.82%
$ 9.27 million $ 4.39 million
Apr 15, 2026 $ 1.16
-2.24%
$ 8.93 million $ 4.05 million
Apr 14, 2026 $ 1.18
+3.56%
$ 9.15 million $ 11.88 million
Apr 13, 2026 $ 1.14
+1.37%
$ 8.81 million $ 3.41 million
Apr 12, 2026 $ 1.13
+1.72%
$ 8.7 million $ 2.83 million
Apr 11, 2026 $ 1.11
+0.11%
$ 8.56 million $ 4.82 million
Apr 10, 2026 $ 1.11
+4.72%
$ 8.54 million $ 5.88 million
Apr 9, 2026 $ 1.06
+3.68%
$ 8.16 million $ 10.38 million
Apr 8, 2026 $ 1.02
+2.71%
$ 7.87 million $ 2.75 million
Apr 7, 2026 $ 0.992
+0.93%
$ 7.66 million $ 3.65 million
Apr 6, 2026 $ 0.982
-0.06%
$ 7.59 million $ 1.26 million
Apr 5, 2026 $ 0.983
-1.77%
$ 7.59 million $ 1.74 million
Apr 4, 2026 $ 1
-0.93%
$ 7.73 million $ 1.02 million
Apr 3, 2026 $ 1.01
-0.40%
$ 7.8 million $ 2.07 million
Apr 2, 2026 $ 1.01
-1.08%
$ 7.83 million $ 1.88 million
Apr 1, 2026 $ 1.03
-0.40%
$ 7.92 million $ 1.53 million
Mar 31, 2026 $ 1.03
+0.78%
$ 7.95 million $ 1.23 million
Mar 30, 2026 $ 1.02
+3.30%
$ 7.89 million $ 1.12 million
Mar 29, 2026 $ 0.989
-2.02%
$ 7.64 million $ 2.11 million
Mar 28, 2026 $ 1.01
+1.46%
$ 7.79 million $ 2.13 million
Mar 27, 2026 $ 0.994
-2.23%
$ 7.68 million $ 1.07 million
Mar 26, 2026 $ 1.02
-2.23%
$ 7.86 million $ 1.04 million
Mar 25, 2026 $ 1.04
+1.59%
$ 8.04 million $ 1.29 million
Mar 24, 2026 $ 1.02
+1.04%
$ 7.91 million $ 1.34 million
Mar 23, 2026 $ 1.01
-0.93%
$ 7.83 million $ 1.29 million
Mar 22, 2026 $ 1.02
-5.27%
$ 7.9 million $ 1.7 million
Mar 21, 2026 $ 1.08
-2.58%
$ 8.34 million $ 733,798
Mar 20, 2026 $ 1.11
-2.20%
$ 8.56 million $ 1.21 million
Mar 19, 2026 $ 1.13
-3.18%
$ 8.76 million $ 1.32 million
Mar 18, 2026 $ 1.17
-1.05%
$ 9.04 million $ 8.51 million
Mar 17, 2026 $ 1.18
-0.69%
$ 9.14 million $ 1.17 million
Mar 16, 2026 $ 1.19
+0.94%
$ 9.2 million $ 1.1 million
Mar 15, 2026 $ 1.18
+1.67%
$ 9.12 million $ 2.13 million
Mar 14, 2026 $ 1.16
-0.85%
$ 8.97 million $ 2.58 million
Mar 13, 2026 $ 1.17
-0.14%
$ 9.05 million $ 1.39 million
Mar 12, 2026 $ 1.17
+0.04%
$ 9.06 million $ 1.04 million
Mar 11, 2026 $ 1.17
-0.96%
$ 9.06 million $ 1.04 million
Mar 10, 2026 $ 1.18
-0.68%
$ 9.14 million $ 1.87 million
Mar 9, 2026 $ 1.19
+2.01%
$ 9.21 million $ 1.39 million
Mar 8, 2026 $ 1.17
-4.19%
$ 9.02 million $ 1.33 million
Mar 7, 2026 $ 1.22
+0.10%
$ 9.42 million $ 2.21 million
Mar 6, 2026 $ 1.22
-0.72%
$ 9.41 million $ 2.36 million
Mar 5, 2026 $ 1.23
-2.31%
$ 9.48 million $ 2.78 million
Mar 4, 2026 $ 1.26
-0.96%
$ 9.7 million $ 2.41 million
Mar 3, 2026 $ 1.27
-0.16%
$ 9.8 million $ 2.99 million
Mar 2, 2026 $ 1.27
-0.24%
$ 9.81 million $ 1.59 million
Mar 1, 2026 $ 1.27
-3.33%
$ 9.84 million $ 1.89 million
Feb 28, 2026 $ 1.32
-4.23%
$ 10.17 million $ 3.08 million
Feb 27, 2026 $ 1.38
+0.40%
$ 10.62 million $ 1.89 million
Feb 26, 2026 $ 1.37
-4.79%
$ 10.58 million $ 888,184