Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 0.861
+0.01%
$ 6.65 million $ 5.05 million
Yesterday $ 0.853
-3.50%
$ 6.59 million $ 5 million
Jun 4, 2026 $ 0.884
-5.83%
$ 6.83 million $ 3.01 million
Jun 3, 2026 $ 0.939
-1.42%
$ 7.25 million $ 2.08 million
Jun 2, 2026 $ 0.952
-3.71%
$ 7.36 million $ 2.57 million
Jun 1, 2026 $ 0.989
+0.27%
$ 7.64 million $ 1.7 million
May 31, 2026 $ 0.987
+0.69%
$ 7.62 million $ 1.04 million
May 30, 2026 $ 0.98
+0.31%
$ 7.57 million $ 1.53 million
May 29, 2026 $ 0.977
-0.81%
$ 7.55 million $ 1.18 million
May 28, 2026 $ 0.985
-1.82%
$ 7.61 million $ 1.59 million
May 27, 2026 $ 1
+0.92%
$ 7.75 million $ 1.13 million
May 26, 2026 $ 0.994
-3.04%
$ 7.68 million $ 1.24 million
May 25, 2026 $ 1.03
+1.57%
$ 7.92 million $ 1.07 million
May 24, 2026 $ 1.01
-2.80%
$ 7.8 million $ 824,259
May 23, 2026 $ 1.04
+2.42%
$ 8.02 million $ 1.26 million
May 22, 2026 $ 1.01
-2.77%
$ 7.83 million $ 1.25 million
May 21, 2026 $ 1.04
+1.12%
$ 8.05 million $ 1.04 million
May 20, 2026 $ 1.03
+2.03%
$ 7.96 million $ 1.03 million
May 19, 2026 $ 1.01
-1.55%
$ 7.81 million $ 958,044
May 18, 2026 $ 1.03
+0.97%
$ 7.93 million $ 1.04 million
May 17, 2026 $ 1.02
-1.11%
$ 7.85 million $ 879,731
May 16, 2026 $ 1.03
-0.89%
$ 7.94 million $ 1.2 million
May 15, 2026 $ 1.04
-1.65%
$ 8.01 million $ 1.42 million
May 14, 2026 $ 1.05
+0.80%
$ 8.15 million $ 1.41 million
May 13, 2026 $ 1.05
+0.53%
$ 8.07 million $ 2.23 million
May 12, 2026 $ 1.04
-2.24%
$ 8.03 million $ 1.3 million
May 11, 2026 $ 1.06
-4.09%
$ 8.21 million $ 3.21 million
May 10, 2026 $ 1.11
+5.75%
$ 8.56 million $ 2.15 million
May 9, 2026 $ 1.05
-0.07%
$ 8.1 million $ 2.94 million
May 8, 2026 $ 1.05
+0.20%
$ 8.1 million $ 2.72 million
May 7, 2026 $ 1.05
-1.47%
$ 8.09 million $ 5.55 million
May 6, 2026 $ 1.06
+3.74%
$ 8.21 million $ 4.52 million
May 5, 2026 $ 1.02
-5.74%
$ 7.91 million $ 2.96 million
May 4, 2026 $ 1.09
-1.02%
$ 8.4 million $ 1.73 million
May 3, 2026 $ 1.1
-0.51%
$ 8.48 million $ 1.47 million
May 2, 2026 $ 1.1
+2.08%
$ 8.53 million $ 1.61 million
May 1, 2026 $ 1.08
+1.65%
$ 8.35 million $ 1.61 million
Apr 30, 2026 $ 1.06
-3.68%
$ 8.22 million $ 2.19 million
Apr 29, 2026 $ 1.1
-4.64%
$ 8.54 million $ 3.05 million
Apr 28, 2026 $ 1.16
-1.09%
$ 8.94 million $ 1.59 million
Apr 27, 2026 $ 1.17
+1.26%
$ 9.05 million $ 7.43 million
Apr 26, 2026 $ 1.16
+3.97%
$ 8.94 million $ 2.38 million
Apr 25, 2026 $ 1.11
-0.08%
$ 8.6 million $ 1.03 million
Apr 24, 2026 $ 1.11
+2.23%
$ 8.6 million $ 2.82 million
Apr 23, 2026 $ 1.09
+0.20%
$ 8.41 million $ 1.86 million
Apr 22, 2026 $ 1.09
-0.87%
$ 8.4 million $ 1.6 million
Apr 21, 2026 $ 1.1
-0.30%
$ 8.47 million $ 1.22 million
Apr 20, 2026 $ 1.1
+0.63%
$ 8.5 million $ 2.14 million
Apr 19, 2026 $ 1.09
-5.38%
$ 8.44 million $ 2.11 million
Apr 18, 2026 $ 1.16
-3.42%
$ 8.92 million $ 3.12 million
Download