Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.85
+0.01%
$ 6.57 million $ 5.02 million
Today, at 10 PM $ 0.843
-3.79%
$ 6.52 million $ 4.86 million
Today, at 9 PM $ 0.877
+0.52%
$ 6.77 million $ 3.71 million
Today, at 8 PM $ 0.872
+1.55%
$ 6.74 million $ 3.85 million
Today, at 7 PM $ 0.859
+0.86%
$ 6.63 million $ 3.8 million
Today, at 6 PM $ 0.852
-1.91%
$ 6.58 million $ 3.67 million
Today, at 5 PM $ 0.868
-0.60%
$ 6.71 million $ 3.62 million
Today, at 4 PM $ 0.873
+1.67%
$ 6.75 million $ 3.55 million
Today, at 3 PM $ 0.859
-1.03%
$ 6.63 million $ 3.49 million
Today, at 2 PM $ 0.868
+0.76%
$ 6.7 million $ 3.39 million
Today, at 1 PM $ 0.861
-0.82%
$ 6.65 million $ 3.23 million
Today, at 12 PM $ 0.868
+0.15%
$ 6.71 million $ 3.18 million
Today, at 11 AM $ 0.867
+0.30%
$ 6.7 million $ 3.15 million
Today, at 10 AM $ 0.865
-0.36%
$ 6.68 million $ 3.04 million
Today, at 9 AM $ 0.868
+0.64%
$ 6.7 million $ 2.93 million
Today, at 8 AM $ 0.862
-0.01%
$ 6.66 million $ 2.9 million
Today, at 7 AM $ 0.862
+4.13%
$ 6.66 million $ 2.86 million
Today, at 6 AM $ 0.828
-4.44%
$ 6.4 million $ 2.17 million
Today, at 5 AM $ 0.866
-2.00%
$ 6.69 million $ 2.43 million
Today, at 4 AM $ 0.884
+0.24%
$ 6.83 million $ 2.52 million
Today, at 3 AM $ 0.882
-1.40%
$ 6.81 million $ 2.57 million
Today, at 2 AM $ 0.894
-1.36%
$ 6.91 million $ 2.61 million
Today, at 1 AM $ 0.906
+1.38%
$ 7 million $ 2.99 million
Today, at 12 AM $ 0.894
+1.12%
$ 6.91 million $ 3.07 million
Yesterday, at 11 PM $ 0.884
-1.18%
$ 6.83 million $ 3.01 million
Yesterday, at 10 PM $ 0.895
+0.99%
$ 6.91 million $ 2.94 million
Yesterday, at 9 PM $ 0.886
-1.91%
$ 6.84 million $ 2.96 million
Yesterday, at 8 PM $ 0.903
-1.48%
$ 6.98 million $ 2.89 million
Yesterday, at 7 PM $ 0.917
+0.08%
$ 7.08 million $ 2.95 million
Yesterday, at 6 PM $ 0.916
+2.05%
$ 7.08 million $ 3 million
Yesterday, at 5 PM $ 0.898
+5.39%
$ 6.94 million $ 3.02 million
Yesterday, at 4 PM $ 0.851
-5.28%
$ 6.58 million $ 2.25 million
Yesterday, at 3 PM $ 0.899
+9.10%
$ 6.94 million $ 2.71 million
Yesterday, at 2 PM $ 0.843
-5.68%
$ 6.51 million $ 1.96 million
Yesterday, at 1 PM $ 0.893
+0.14%
$ 6.9 million $ 3.09 million
Yesterday, at 12 PM $ 0.892
-1.18%
$ 6.89 million $ 3.06 million
Yesterday, at 11 AM $ 0.903
+6.89%
$ 6.97 million $ 1.25 million
Yesterday, at 10 AM $ 0.845
-0.15%
$ 6.52 million $ 3.02 million
Yesterday, at 9 AM $ 0.846
-4.63%
$ 6.53 million $ 2.77 million
Yesterday, at 8 AM $ 0.887
+1.95%
$ 6.85 million $ 2.92 million
Yesterday, at 7 AM $ 0.87
-4.31%
$ 6.72 million $ 2.84 million
Yesterday, at 6 AM $ 0.909
+5.71%
$ 7.02 million $ 1.25 million
Yesterday, at 5 AM $ 0.86
-1.15%
$ 6.64 million $ 2.76 million
Yesterday, at 4 AM $ 0.87
-3.84%
$ 6.72 million $ 2.68 million
Yesterday, at 3 AM $ 0.905
+3.13%
$ 6.99 million $ 1.18 million
Yesterday, at 2 AM $ 0.877
-4.40%
$ 6.78 million $ 2.52 million
Yesterday, at 1 AM $ 0.918
-1.59%
$ 7.09 million $ 2.1 million
Yesterday, at 12 AM $ 0.933
-0.68%
$ 7.2 million $ 2.02 million
Jun 3, 11 PM $ 0.939
-0.46%
$ 7.25 million $ 2.08 million
Jun 3, 10 PM $ 0.943
-0.73%
$ 7.29 million $ 2.21 million
Download