Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2.54
+0.00%
$ 19.65 million $ 4.6 million
Today, at 2 PM $ 2.55
+1.35%
$ 19.66 million $ 4.84 million
Today, at 1 PM $ 2.51
-3.28%
$ 19.4 million $ 4.64 million
Today, at 12 PM $ 2.6
+0.26%
$ 20.06 million $ 4.6 million
Today, at 11 AM $ 2.59
-0.35%
$ 20.01 million $ 4.81 million
Today, at 10 AM $ 2.6
-0.41%
$ 20.08 million $ 4.79 million
Today, at 9 AM $ 2.61
+0.37%
$ 20.16 million $ 4.81 million
Today, at 8 AM $ 2.6
+0.01%
$ 20.09 million $ 4.59 million
Today, at 7 AM $ 2.6
+0.31%
$ 20.09 million $ 4.54 million
Today, at 6 AM $ 2.59
-2.34%
$ 20.03 million $ 4.29 million
Today, at 5 AM $ 2.65
-0.49%
$ 20.51 million $ 4.11 million
Today, at 4 AM $ 2.67
-0.51%
$ 20.61 million $ 3.89 million
Today, at 3 AM $ 2.68
+0.07%
$ 20.71 million $ 3.89 million
Today, at 2 AM $ 2.68
+0.20%
$ 20.7 million $ 3.88 million
Today, at 1 AM $ 2.67
-0.23%
$ 20.66 million $ 4.03 million
Today, at 12 AM $ 2.68
+0.08%
$ 20.7 million $ 4.11 million
Yesterday, at 11 PM $ 2.68
+0.26%
$ 20.69 million $ 4.1 million
Yesterday, at 10 PM $ 2.67
+0.38%
$ 20.64 million $ 4.15 million
Yesterday, at 9 PM $ 2.66
-1.04%
$ 20.56 million $ 4.22 million
Yesterday, at 8 PM $ 2.69
+0.15%
$ 20.77 million $ 4.31 million
Yesterday, at 7 PM $ 2.69
+0.28%
$ 20.74 million $ 4.35 million
Yesterday, at 6 PM $ 2.68
+0.62%
$ 20.68 million $ 4.35 million
Yesterday, at 5 PM $ 2.66
+0.18%
$ 20.56 million $ 4.19 million
Yesterday, at 4 PM $ 2.66
+0.30%
$ 20.52 million $ 4.18 million
Yesterday, at 3 PM $ 2.65
+0.35%
$ 20.46 million $ 4.28 million
Yesterday, at 2 PM $ 2.64
-0.03%
$ 20.39 million $ 3.82 million
Yesterday, at 1 PM $ 2.64
+0.37%
$ 20.4 million $ 3.73 million
Yesterday, at 12 PM $ 2.63
-3.42%
$ 20.32 million $ 3.23 million
Yesterday, at 11 AM $ 2.72
+0.02%
$ 21.04 million $ 2.98 million
Yesterday, at 10 AM $ 2.72
-0.18%
$ 21.04 million $ 3.03 million
Yesterday, at 9 AM $ 2.73
-0.04%
$ 21.07 million $ 3.07 million
Yesterday, at 8 AM $ 2.73
+0.41%
$ 21.08 million $ 3.06 million
Yesterday, at 7 AM $ 2.72
-0.84%
$ 21 million $ 3.03 million
Yesterday, at 6 AM $ 2.74
-1.14%
$ 21.17 million $ 3.02 million
Yesterday, at 5 AM $ 2.77
+0.90%
$ 21.42 million $ 2.97 million
Yesterday, at 4 AM $ 2.75
-1.01%
$ 21.23 million $ 2.94 million
Yesterday, at 3 AM $ 2.78
+0.74%
$ 21.45 million $ 2.87 million
Yesterday, at 2 AM $ 2.76
-0.49%
$ 21.29 million $ 3 million
Yesterday, at 1 AM $ 2.77
+0.31%
$ 21.39 million $ 2.84 million
Yesterday, at 12 AM $ 2.76
+0.91%
$ 21.32 million $ 2.79 million
Jul 19, 11 PM $ 2.74
+0.01%
$ 21.13 million $ 2.74 million
Jul 19, 10 PM $ 2.74
+0.16%
$ 21.13 million $ 2.71 million
Jul 19, 9 PM $ 2.73
+1.18%
$ 21.1 million $ 2.67 million
Jul 19, 8 PM $ 2.7
-0.11%
$ 20.85 million $ 2.67 million
Jul 19, 7 PM $ 2.7
+0.00%
$ 20.87 million $ 2.61 million
Jul 19, 6 PM $ 2.7
+0.07%
$ 20.87 million $ 2.59 million
Jul 19, 5 PM $ 2.7
-0.05%
$ 20.86 million $ 2.61 million
Jul 19, 4 PM $ 2.7
-0.16%
$ 20.87 million $ 2.63 million
Jul 19, 3 PM $ 2.71
+0.05%
$ 20.9 million $ 2.56 million
Jul 19, 2 PM $ 2.7
+0.08%
$ 20.89 million $ 2.61 million
Download