Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.851
+0.05%
$ 6.57 million $ 5.02 million
11:35 PM $ 0.85
+0.01%
$ 6.57 million $ 5.02 million
11:34 PM $ 0.85
-0.07%
$ 6.57 million $ 5.02 million
11:33 PM $ 0.851
-0.28%
$ 6.57 million $ 5.02 million
11:32 PM $ 0.853
-0.14%
$ 6.57 million $ 5.02 million
11:31 PM $ 0.854
+0.02%
$ 6.57 million $ 5.01 million
11:30 PM $ 0.854
+0.02%
$ 6.57 million $ 5.01 million
11:29 PM $ 0.854
+0.01%
$ 6.6 million $ 5.01 million
11:28 PM $ 0.853
-0.09%
$ 6.6 million $ 5.01 million
11:27 PM $ 0.854
-0.73%
$ 6.6 million $ 5 million
11:26 PM $ 0.86
+1.24%
$ 6.6 million $ 4.97 million
11:25 PM $ 0.85
-0.43%
$ 6.6 million $ 4.96 million
11:24 PM $ 0.853
-0.42%
$ 6.59 million $ 4.95 million
11:23 PM $ 0.857
-0.27%
$ 6.59 million $ 4.95 million
11:22 PM $ 0.859
+0.18%
$ 6.59 million $ 4.94 million
11:21 PM $ 0.856
+0.39%
$ 6.59 million $ 4.93 million
11:20 PM $ 0.853
-0.11%
$ 6.59 million $ 4.92 million
11:19 PM $ 0.854
-0.70%
$ 6.6 million $ 4.92 million
11:18 PM $ 0.86
+0.27%
$ 6.6 million $ 4.9 million
11:17 PM $ 0.858
+0.61%
$ 6.6 million $ 4.9 million
11:16 PM $ 0.852
+0.17%
$ 6.6 million $ 4.89 million
11:15 PM $ 0.851
-0.06%
$ 6.6 million $ 4.89 million
11:14 PM $ 0.851
+0.09%
$ 6.57 million $ 4.9 million
11:13 PM $ 0.85
+0.04%
$ 6.57 million $ 4.89 million
11:12 PM $ 0.85
+0.05%
$ 6.57 million $ 4.89 million
11:11 PM $ 0.849
-0.11%
$ 6.57 million $ 4.88 million
11:10 PM $ 0.85
+0.01%
$ 6.57 million $ 4.88 million
11:09 PM $ 0.85
-0.06%
$ 6.57 million $ 4.88 million
11:08 PM $ 0.851
-0.01%
$ 6.57 million $ 4.88 million
11:07 PM $ 0.851
+0.15%
$ 6.57 million $ 4.87 million
11:06 PM $ 0.849
+0.02%
$ 6.57 million $ 4.87 million
11:05 PM $ 0.849
+0.27%
$ 6.57 million $ 4.87 million
11:04 PM $ 0.846
-0.03%
$ 6.54 million $ 4.86 million
11:03 PM $ 0.846
+0.05%
$ 6.54 million $ 4.87 million
11:02 PM $ 0.846
-0.06%
$ 6.54 million $ 4.87 million
11:01 PM $ 0.846
+0.24%
$ 6.54 million $ 4.86 million
11:00 PM $ 0.844
+0.03%
$ 6.54 million $ 4.86 million
10:59 PM $ 0.843
-0.21%
$ 6.52 million $ 4.86 million
10:58 PM $ 0.844
-0.13%
$ 6.52 million $ 4.86 million
10:57 PM $ 0.846
+0.09%
$ 6.52 million $ 4.85 million
10:56 PM $ 0.845
+0.24%
$ 6.52 million $ 4.84 million
10:55 PM $ 0.843
-0.08%
$ 6.52 million $ 4.84 million
10:54 PM $ 0.843
+0.02%
$ 6.52 million $ 4.83 million
10:53 PM $ 0.843
-0.25%
$ 6.52 million $ 4.83 million
10:52 PM $ 0.846
+0.07%
$ 6.52 million $ 4.82 million
10:51 PM $ 0.845
+0.18%
$ 6.52 million $ 4.8 million
10:50 PM $ 0.844
-0.25%
$ 6.52 million $ 4.79 million
10:49 PM $ 0.846
-0.19%
$ 6.53 million $ 4.75 million
10:48 PM $ 0.848
-0.71%
$ 6.53 million $ 4.74 million
10:47 PM $ 0.854
-0.07%
$ 6.53 million $ 4.74 million
Download