Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 1.12
+0.01%
$ 8.66 million $ 8.02 million
3:09 PM $ 1.12
+0.00%
$ 8.66 million $ 8.02 million
3:08 PM $ 1.12
+0.00%
$ 8.66 million $ 8.02 million
3:07 PM $ 1.12
+0.02%
$ 8.66 million $ 8.02 million
3:06 PM $ 1.12
+0.00%
$ 8.66 million $ 8.02 million
3:05 PM $ 1.12
-0.07%
$ 8.66 million $ 8.02 million
3:04 PM $ 1.12
-0.02%
$ 8.67 million $ 8.02 million
3:03 PM $ 1.12
-0.04%
$ 8.67 million $ 8.01 million
3:02 PM $ 1.12
-0.05%
$ 8.67 million $ 8.01 million
3:01 PM $ 1.12
-0.07%
$ 8.67 million $ 8.01 million
3:00 PM $ 1.12
-0.11%
$ 8.67 million $ 8 million
2:59 PM $ 1.13
+0.55%
$ 8.69 million $ 8 million
2:58 PM $ 1.12
+0.00%
$ 8.69 million $ 7.99 million
2:57 PM $ 1.12
+0.02%
$ 8.69 million $ 7.99 million
2:56 PM $ 1.12
+0.07%
$ 8.69 million $ 7.99 million
2:55 PM $ 1.12
+0.00%
$ 8.69 million $ 7.99 million
2:54 PM $ 1.12
+0.00%
$ 8.64 million $ 7.99 million
2:53 PM $ 1.12
+0.00%
$ 8.64 million $ 7.99 million
2:52 PM $ 1.12
-0.03%
$ 8.64 million $ 7.99 million
2:51 PM $ 1.12
+0.01%
$ 8.64 million $ 7.99 million
2:50 PM $ 1.12
+0.05%
$ 8.64 million $ 7.99 million
2:49 PM $ 1.12
+0.20%
$ 8.64 million $ 7.98 million
2:48 PM $ 1.12
+0.17%
$ 8.64 million $ 7.98 million
2:47 PM $ 1.11
+0.00%
$ 8.64 million $ 7.98 million
2:46 PM $ 1.11
-0.05%
$ 8.64 million $ 7.98 million
2:45 PM $ 1.11
+0.28%
$ 8.64 million $ 7.98 million
2:44 PM $ 1.11
+0.02%
$ 8.59 million $ 7.98 million
2:43 PM $ 1.11
+0.00%
$ 8.59 million $ 7.99 million
2:42 PM $ 1.11
-0.08%
$ 8.59 million $ 7.99 million
2:41 PM $ 1.11
+0.04%
$ 8.59 million $ 7.99 million
2:40 PM $ 1.11
-0.11%
$ 8.59 million $ 7.99 million
2:39 PM $ 1.11
-0.05%
$ 8.6 million $ 7.99 million
2:38 PM $ 1.11
-0.03%
$ 8.6 million $ 7.99 million
2:37 PM $ 1.11
-0.02%
$ 8.6 million $ 7.99 million
2:36 PM $ 1.11
-0.09%
$ 8.6 million $ 7.99 million
2:35 PM $ 1.12
+0.05%
$ 8.6 million $ 7.99 million
2:34 PM $ 1.11
-0.05%
$ 8.61 million $ 7.99 million
2:33 PM $ 1.12
-0.07%
$ 8.61 million $ 7.99 million
2:32 PM $ 1.12
-0.05%
$ 8.61 million $ 7.99 million
2:31 PM $ 1.12
-0.16%
$ 8.61 million $ 7.99 million
2:30 PM $ 1.12
+0.00%
$ 8.61 million $ 7.99 million
2:29 PM $ 1.12
+0.34%
$ 8.64 million $ 7.99 million
2:28 PM $ 1.11
+0.05%
$ 8.64 million $ 7.97 million
2:27 PM $ 1.11
+0.00%
$ 8.64 million $ 7.97 million
2:26 PM $ 1.11
+0.52%
$ 8.64 million $ 7.95 million
2:25 PM $ 1.11
+0.01%
$ 8.64 million $ 7.95 million
2:24 PM $ 1.11
+0.01%
$ 8.56 million $ 7.94 million
2:23 PM $ 1.11
-0.09%
$ 8.56 million $ 7.94 million
2:22 PM $ 1.11
-0.03%
$ 8.56 million $ 7.94 million
2:21 PM $ 1.11
-0.14%
$ 8.56 million $ 7.94 million
Download