Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.03
-21.86%
$ 7.95 million $ 57.37 million
Feb 2026 $ 1.32
+52.99%
$ 10.17 million $ 245.43 million
Jan 2026 $ 0.903
-2.64%
$ 6.65 million $ 43.86 million
Dec 2025 $ 0.928
+2.60%
$ 9.28 million $ 98.75 million
Nov 2025 $ 0.913
-16.64%
$ 9.04 million $ 105.95 million
Oct 2025 $ 1.02
-32.51%
$ 10.95 million $ 246.4 million
Sep 2025 $ 1.31
+5.94%
$ 15.09 million $ 256.42 million
Aug 2025 $ 1.26
-20.43%
$ 12.37 million $ 392.77 million
Jul 2025 $ 1.43
+41.86%
$ 15.88 million $ 305.28 million
Jun 2025 $ 1.03
-5.46%
$ 10.06 million $ 106.32 million
May 2025 $ 1.09
-2.35%
$ 10.92 million $ 122.38 million
Apr 2025 $ 1.12
-6.74%
$ 11.18 million $ 53.39 million
Mar 2025 $ 1.2
-17.53%
$ 11.98 million $ 64.51 million
Feb 2025 $ 1.45
-15.09%
$ 14.52 million $ 64.69 million
Jan 2025 $ 1.7
-17.74%
$ 17.08 million $ 75 million
Dec 2024 $ 2.11
-5.11%
$ 20.68 million $ 101.06 million
Nov 2024 $ 2.22
+13.14%
$ 22.2 million $ 66.28 million
Oct 2024 $ 2.07
+15.53%
$ 19.62 million $ 192.42 million
Sep 2024 $ 1.79
-0.96%
$ 17.91 million $ 26.67 million
Aug 2024 $ 1.81
-13.97%
$ 18.09 million $ 26.34 million
Jul 2024 $ 2.1
-6.50%
$ 21.03 million $ 52.33 million
Jun 2024 $ 2.25
-24.26%
$ 22.5 million $ 330.87 million
May 2024 $ 2.97
-1.67%
$ 29.71 million $ 95.75 million
Apr 2024 $ 3.02
-12.10%
$ 30.21 million $ 379.85 million
Mar 2024 $ 3.44
+23.56%
$ 34.37 million $ 129.97 million
Feb 2024 $ 2.78
+9.14%
$ 27.81 million $ 45.74 million
Jan 2024 $ 2.55
-1.06%
$ 25.48 million $ 74.41 million
Dec 2023 $ 2.58
-9.34%
$ 25.79 million $ 78.14 million
Nov 2023 $ 2.84
+15.58%
$ 28.41 million $ 119.1 million
Oct 2023 $ 2.46
+2.79%
$ 24.58 million $ 51.93 million
Sep 2023 $ 2.39
-7.03%
$ 23.91 million $ 52.76 million
Aug 2023 $ 2.57
-10.35%
$ 25.72 million $ 182.37 million
Jul 2023 $ 2.87
+19.07%
$ 28.69 million $ 175.57 million
Jun 2023 $ 2.41
-9.54%
$ 24.1 million $ 107.45 million
May 2023 $ 2.66
-12.37%
$ 26.64 million $ 84.53 million
Apr 2023 $ 3.04
+4.87%
$ 30.4 million $ 357.51 million
Mar 2023 $ 2.9
-8.93%
$ 28.99 million $ 111.57 million
Feb 2023 $ 3.18
-2.74%
$ 31.82 million $ 152.19 million
Jan 2023 $ 3.27
+42.48%
$ 32.73 million $ 362.64 million
Dec 2022 $ 2.3
-16.60%
$ 22.97 million $ 65.95 million
Nov 2022 $ 2.76
-22.71%
$ 27.55 million $ 164.07 million
Oct 2022 $ 3.57
-23.81%
$ 35.66 million $ 79.48 million
Sep 2022 $ 4.68
-2.51%
$ 46.8 million $ 138 million
Aug 2022 $ 4.8
+0.28%
$ -- $ 260.15 million
Jul 2022 $ 4.79
+56.95%
$ -- $ 185.79 million
Jun 2022 $ 3.05
-16.98%
$ -- $ 137.03 million
May 2022 $ 3.67
-15.27%
$ -- $ 242.17 million
Apr 2022 $ 4.34
-44.26%
$ -- $ 104.19 million
Mar 2022 $ 7.78
+40.87%
$ -- $ 208.27 million
Feb 2022 $ 5.52
+4.19%
$ -- $ 83.01 million
Download