Atletico Madrid Fan Token Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 1.01
-0.30%
$ 7.82 million $ 1.03 million
May 18, 2 PM $ 1.02
+0.06%
$ 7.85 million $ 1.02 million
May 18, 1 PM $ 1.02
-0.04%
$ 7.85 million $ 993,624
May 18, 12 PM $ 1.02
-0.50%
$ 7.85 million $ 987,398
May 18, 11 AM $ 1.02
+0.54%
$ 7.89 million $ 954,202
May 18, 10 AM $ 1.02
-0.34%
$ 7.84 million $ 965,980
May 18, 9 AM $ 1.02
-0.02%
$ 7.87 million $ 949,091
May 18, 8 AM $ 1.02
+0.12%
$ 7.87 million $ 932,113
May 18, 7 AM $ 1.02
+0.24%
$ 7.86 million $ 864,884
May 18, 6 AM $ 1.02
-0.12%
$ 7.85 million $ 875,981
May 18, 5 AM $ 1.02
+0.26%
$ 7.85 million $ 886,935
May 18, 4 AM $ 1.01
-0.22%
$ 7.83 million $ 867,156
May 18, 3 AM $ 1.02
-0.09%
$ 7.85 million $ 900,928
May 18, 2 AM $ 1.02
+0.42%
$ 7.86 million $ 914,297
May 18, 1 AM $ 1.01
-0.34%
$ 7.82 million $ 941,198
May 18, 12 AM $ 1.02
-0.01%
$ 7.85 million $ 988,171
May 17, 11 PM $ 1.02
-0.62%
$ 7.85 million $ 879,731
May 17, 10 PM $ 1.02
-0.29%
$ 7.9 million $ 820,244
May 17, 9 PM $ 1.03
-0.07%
$ 7.93 million $ 815,286
May 17, 8 PM $ 1.03
-0.02%
$ 7.93 million $ 811,274
May 17, 7 PM $ 1.03
+0.05%
$ 7.93 million $ 804,789
May 17, 6 PM $ 1.03
-0.07%
$ 7.93 million $ 802,456
May 17, 5 PM $ 1.03
-0.42%
$ 7.93 million $ 801,822
May 17, 4 PM $ 1.03
-0.22%
$ 7.97 million $ 788,544
May 17, 3 PM $ 1.03
+0.08%
$ 7.99 million $ 817,175
May 17, 2 PM $ 1.03
+0.14%
$ 7.98 million $ 822,518
May 17, 1 PM $ 1.03
-0.08%
$ 7.97 million $ 830,639
May 17, 12 PM $ 1.03
-0.03%
$ 7.97 million $ 842,535
May 17, 11 AM $ 1.03
-0.05%
$ 7.98 million $ 844,697
May 17, 10 AM $ 1.03
-0.09%
$ 7.98 million $ 863,974
May 17, 9 AM $ 1.03
+0.06%
$ 7.99 million $ 900,646
May 17, 8 AM $ 1.03
+0.09%
$ 7.98 million $ 976,246
May 17, 7 AM $ 1.03
+0.36%
$ 7.98 million $ 1.09 million
May 17, 6 AM $ 1.03
-0.45%
$ 7.95 million $ 1.19 million
May 17, 5 AM $ 1.03
+0.83%
$ 7.98 million $ 1.2 million
May 17, 4 AM $ 1.03
+0.29%
$ 7.93 million $ 1.24 million
May 17, 3 AM $ 1.02
+0.03%
$ 7.91 million $ 1.22 million
May 17, 2 AM $ 1.02
+0.52%
$ 7.9 million $ 1.25 million
May 17, 1 AM $ 1.02
-0.51%
$ 7.86 million $ 1.22 million
May 17, 12 AM $ 1.02
-0.47%
$ 7.9 million $ 1.18 million
May 16, 11 PM $ 1.03
+0.10%
$ 7.94 million $ 1.2 million
May 16, 10 PM $ 1.03
-0.04%
$ 7.93 million $ 1.2 million
May 16, 9 PM $ 1.03
-0.16%
$ 7.94 million $ 1.21 million
May 16, 8 PM $ 1.03
-0.13%
$ 7.95 million $ 1.21 million
May 16, 7 PM $ 1.03
-0.17%
$ 7.96 million $ 1.23 million
May 16, 6 PM $ 1.03
-0.08%
$ 7.97 million $ 1.24 million
May 16, 5 PM $ 1.03
+0.03%
$ 7.98 million $ 1.27 million
May 16, 4 PM $ 1.03
+0.39%
$ 7.98 million $ 1.27 million
May 16, 3 PM $ 1.03
-0.06%
$ 7.95 million $ 1.25 million
May 16, 2 PM $ 1.03
+0.02%
$ 7.95 million $ 1.39 million