Atletico Madrid Fan Token Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 1.03
+0.65%
$ 7.93 million $ 1.23 million
Mar 24, 10 AM $ 1.02
+0.40%
$ 7.88 million $ 1.23 million
Mar 24, 9 AM $ 1.02
-0.15%
$ 7.85 million $ 1.22 million
Mar 24, 8 AM $ 1.02
+0.00%
$ 7.86 million $ 1.2 million
Mar 24, 7 AM $ 1.02
+0.62%
$ 7.86 million $ 1.18 million
Mar 24, 6 AM $ 1.01
-0.33%
$ 7.82 million $ 1.18 million
Mar 24, 5 AM $ 1.01
+0.16%
$ 7.84 million $ 1.15 million
Mar 24, 4 AM $ 1.01
-0.26%
$ 7.83 million $ 1.16 million
Mar 24, 3 AM $ 1.02
+0.41%
$ 7.85 million $ 1.11 million
Mar 24, 2 AM $ 1.01
+0.10%
$ 7.82 million $ 1.07 million
Mar 24, 1 AM $ 1.01
-0.27%
$ 7.81 million $ 1.1 million
Mar 24, 12 AM $ 1.01
+0.01%
$ 7.83 million $ 1.16 million
Mar 23, 11 PM $ 1.01
-0.47%
$ 7.83 million $ 1.29 million
Mar 23, 10 PM $ 1.02
-0.26%
$ 7.87 million $ 1.37 million
Mar 23, 9 PM $ 1.02
+0.08%
$ 7.89 million $ 1.39 million
Mar 23, 8 PM $ 1.02
-0.32%
$ 7.88 million $ 1.57 million
Mar 23, 7 PM $ 1.02
+0.05%
$ 7.91 million $ 1.64 million
Mar 23, 6 PM $ 1.02
-0.07%
$ 7.9 million $ 1.67 million
Mar 23, 5 PM $ 1.02
+0.32%
$ 7.91 million $ 1.69 million
Mar 23, 4 PM $ 1.02
-0.10%
$ 7.88 million $ 1.68 million
Mar 23, 3 PM $ 1.02
-0.58%
$ 7.89 million $ 1.67 million
Mar 23, 2 PM $ 1.03
-0.70%
$ 7.94 million $ 1.66 million
Mar 23, 1 PM $ 1.03
-0.15%
$ 7.99 million $ 1.65 million
Mar 23, 12 PM $ 1.04
+1.40%
$ 8.01 million $ 1.67 million
Mar 23, 11 AM $ 1.02
+2.00%
$ 7.89 million $ 1.67 million
Mar 23, 10 AM $ 1
+0.21%
$ 7.74 million $ 1.65 million
Mar 23, 9 AM $ 1
-0.90%
$ 7.73 million $ 1.66 million
Mar 23, 8 AM $ 1.01
-0.17%
$ 7.8 million $ 1.72 million
Mar 23, 7 AM $ 1.01
-0.16%
$ 7.81 million $ 1.77 million
Mar 23, 6 AM $ 1.01
-0.56%
$ 7.82 million $ 1.78 million
Mar 23, 5 AM $ 1.02
-0.28%
$ 7.87 million $ 1.8 million
Mar 23, 4 AM $ 1.02
+0.63%
$ 7.89 million $ 1.79 million
Mar 23, 3 AM $ 1.01
+0.55%
$ 7.84 million $ 1.81 million
Mar 23, 2 AM $ 1.01
+0.76%
$ 7.8 million $ 1.79 million
Mar 23, 1 AM $ 1
-0.61%
$ 7.74 million $ 1.78 million
Mar 23, 12 AM $ 1.01
-1.53%
$ 7.78 million $ 1.75 million
Mar 22, 11 PM $ 1.02
-2.00%
$ 7.9 million $ 1.7 million
Mar 22, 10 PM $ 1.04
-0.02%
$ 8.06 million $ 1.65 million
Mar 22, 9 PM $ 1.04
-3.21%
$ 8.07 million $ 1.62 million
Mar 22, 8 PM $ 1.08
+1.47%
$ 8.33 million $ 1.45 million
Mar 22, 7 PM $ 1.06
-0.44%
$ 8.21 million $ 1.36 million
Mar 22, 6 PM $ 1.07
+0.50%
$ 8.25 million $ 1.35 million
Mar 22, 5 PM $ 1.06
-0.02%
$ 8.2 million $ 1.34 million
Mar 22, 4 PM $ 1.06
+0.34%
$ 8.2 million $ 1.34 million
Mar 22, 3 PM $ 1.06
-0.11%
$ 8.18 million $ 1.39 million
Mar 22, 2 PM $ 1.06
+0.07%
$ 8.19 million $ 1.39 million
Mar 22, 1 PM $ 1.06
+0.30%
$ 8.18 million $ 1.35 million
Mar 22, 12 PM $ 1.06
+0.36%
$ 8.16 million $ 1.32 million
Mar 22, 11 AM $ 1.05
-0.90%
$ 8.13 million $ 1.28 million
Mar 22, 10 AM $ 1.06
+0.30%
$ 8.2 million $ 1.19 million