Atletico Madrid Fan Token Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 2.22
-5.05%
$ 17.15 million $ 5.05 million
Jul 4, 10 AM $ 2.34
-2.53%
$ 18.06 million $ 3.98 million
Jul 4, 9 AM $ 2.4
+0.36%
$ 18.53 million $ 3.61 million
Jul 4, 8 AM $ 2.39
+0.38%
$ 18.47 million $ 3.89 million
Jul 4, 7 AM $ 2.38
-0.14%
$ 18.4 million $ 4.14 million
Jul 4, 6 AM $ 2.38
-0.29%
$ 18.42 million $ 4.28 million
Jul 4, 5 AM $ 2.39
-0.71%
$ 18.48 million $ 4.44 million
Jul 4, 4 AM $ 2.41
+0.17%
$ 18.61 million $ 4.49 million
Jul 4, 3 AM $ 2.4
-0.22%
$ 18.58 million $ 4.55 million
Jul 4, 2 AM $ 2.41
-0.05%
$ 18.62 million $ 4.52 million
Jul 4, 1 AM $ 2.41
-0.80%
$ 18.63 million $ 4.56 million
Jul 4, 12 AM $ 2.43
+0.35%
$ 18.78 million $ 4.61 million
Jul 3, 11 PM $ 2.42
-0.14%
$ 18.71 million $ 4.56 million
Jul 3, 10 PM $ 2.43
+0.87%
$ 18.74 million $ 4.56 million
Jul 3, 9 PM $ 2.4
-0.33%
$ 18.57 million $ 4.49 million
Jul 3, 8 PM $ 2.41
+0.11%
$ 18.63 million $ 4.49 million
Jul 3, 7 PM $ 2.41
+0.69%
$ 18.61 million $ 4.59 million
Jul 3, 6 PM $ 2.39
-0.72%
$ 18.49 million $ 4.51 million
Jul 3, 5 PM $ 2.41
-0.07%
$ 18.62 million $ 4.5 million
Jul 3, 4 PM $ 2.41
+2.04%
$ 18.62 million $ 4.45 million
Jul 3, 3 PM $ 2.36
+0.82%
$ 18.25 million $ 4.49 million
Jul 3, 2 PM $ 2.34
-0.08%
$ 18.1 million $ 4.34 million
Jul 3, 1 PM $ 2.34
-0.28%
$ 18.11 million $ 4.31 million
Jul 3, 12 PM $ 2.35
-0.77%
$ 18.16 million $ 4.31 million
Jul 3, 11 AM $ 2.37
-0.12%
$ 18.31 million $ 4.18 million
Jul 3, 10 AM $ 2.37
-0.78%
$ 18.33 million $ 4.18 million
Jul 3, 9 AM $ 2.39
+0.17%
$ 18.47 million $ 4.18 million
Jul 3, 8 AM $ 2.39
-1.18%
$ 18.44 million $ 3.91 million
Jul 3, 7 AM $ 2.42
-1.18%
$ 18.66 million $ 3.79 million
Jul 3, 6 AM $ 2.44
-0.01%
$ 18.88 million $ 3.87 million
Jul 3, 5 AM $ 2.44
+0.01%
$ 18.88 million $ 3.76 million
Jul 3, 4 AM $ 2.44
+1.16%
$ 18.88 million $ 3.83 million
Jul 3, 3 AM $ 2.42
-0.14%
$ 18.66 million $ 3.87 million
Jul 3, 2 AM $ 2.42
-0.24%
$ 18.69 million $ 3.86 million
Jul 3, 1 AM $ 2.42
+0.50%
$ 18.73 million $ 3.85 million
Jul 3, 12 AM $ 2.41
-0.24%
$ 18.64 million $ 3.92 million
Jul 2, 11 PM $ 2.42
-0.19%
$ 18.68 million $ 4.04 million
Jul 2, 10 PM $ 2.42
+0.22%
$ 18.72 million $ 4.2 million
Jul 2, 9 PM $ 2.42
-0.21%
$ 18.68 million $ 4.3 million
Jul 2, 8 PM $ 2.42
+0.22%
$ 18.72 million $ 6.44 million
Jul 2, 7 PM $ 2.42
-0.45%
$ 18.68 million $ 6.95 million
Jul 2, 6 PM $ 2.43
+0.11%
$ 18.76 million $ 7 million
Jul 2, 5 PM $ 2.43
+0.17%
$ 18.74 million $ 7.23 million
Jul 2, 4 PM $ 2.42
-0.22%
$ 18.71 million $ 7.33 million
Jul 2, 3 PM $ 2.43
-0.19%
$ 18.74 million $ 7.28 million
Jul 2, 2 PM $ 2.43
+0.46%
$ 18.78 million $ 7.4 million
Jul 2, 1 PM $ 2.42
-0.43%
$ 18.69 million $ 7.47 million
Jul 2, 12 PM $ 2.43
-0.31%
$ 18.77 million $ 7.68 million
Jul 2, 11 AM $ 2.44
-0.38%
$ 18.83 million $ 7.79 million
Jul 2, 10 AM $ 2.45
+0.38%
$ 18.91 million $ 7.92 million