Atletico Madrid Fan Token Historical Data

ATM Page 10
Date Close Price change Market cap Trading volume
9:57 PM $ 1.11
-0.02%
$ 8.53 million $ 5.03 million
9:56 PM $ 1.11
-0.03%
$ 8.53 million $ 5.04 million
9:55 PM $ 1.11
+0.00%
$ 8.53 million $ 5.04 million
9:54 PM $ 1.11
-0.04%
$ 8.54 million $ 5.04 million
9:53 PM $ 1.11
+0.02%
$ 8.54 million $ 5.06 million
9:52 PM $ 1.11
+0.02%
$ 8.54 million $ 5.06 million
9:51 PM $ 1.11
+0.00%
$ 8.54 million $ 5.07 million
9:50 PM $ 1.11
+0.03%
$ 8.54 million $ 5.08 million
9:49 PM $ 1.11
+0.04%
$ 8.54 million $ 5.1 million
9:48 PM $ 1.1
+0.03%
$ 8.54 million $ 5.11 million
9:47 PM $ 1.1
+0.04%
$ 8.54 million $ 5.13 million
9:46 PM $ 1.1
+0.02%
$ 8.54 million $ 5.13 million
9:45 PM $ 1.1
+0.05%
$ 8.54 million $ 5.15 million
9:44 PM $ 1.1
-0.06%
$ 8.53 million $ 5.16 million
9:43 PM $ 1.1
+0.04%
$ 8.53 million $ 5.17 million
9:42 PM $ 1.1
-0.01%
$ 8.53 million $ 5.18 million
9:41 PM $ 1.1
+0.02%
$ 8.53 million $ 5.18 million
9:40 PM $ 1.1
-0.11%
$ 8.53 million $ 5.2 million
9:39 PM $ 1.11
-0.06%
$ 8.54 million $ 5.21 million
9:38 PM $ 1.11
+0.01%
$ 8.54 million $ 5.26 million
9:37 PM $ 1.11
+0.04%
$ 8.54 million $ 5.26 million
9:36 PM $ 1.11
-0.05%
$ 8.54 million $ 5.27 million
9:35 PM $ 1.11
-0.04%
$ 8.54 million $ 5.27 million
9:34 PM $ 1.11
+0.07%
$ 8.55 million $ 5.3 million
9:33 PM $ 1.11
+0.03%
$ 8.55 million $ 5.3 million
9:32 PM $ 1.11
+0.05%
$ 8.55 million $ 5.32 million
9:31 PM $ 1.1
+0.00%
$ 8.55 million $ 5.33 million
9:30 PM $ 1.1
+0.09%
$ 8.55 million $ 5.33 million
9:29 PM $ 1.1
+0.05%
$ 8.53 million $ 5.35 million
9:28 PM $ 1.1
+0.02%
$ 8.53 million $ 5.43 million
9:27 PM $ 1.1
-0.11%
$ 8.53 million $ 5.48 million
9:26 PM $ 1.1
+0.06%
$ 8.53 million $ 5.52 million
9:25 PM $ 1.1
+0.01%
$ 8.53 million $ 5.6 million
9:24 PM $ 1.1
-0.03%
$ 8.52 million $ 5.67 million
9:23 PM $ 1.1
-0.01%
$ 8.52 million $ 5.79 million
9:22 PM $ 1.1
+0.00%
$ 8.52 million $ 5.79 million
9:21 PM $ 1.1
-0.01%
$ 8.52 million $ 5.84 million
9:20 PM $ 1.1
-0.08%
$ 8.52 million $ 5.86 million
9:19 PM $ 1.1
+0.01%
$ 8.53 million $ 5.91 million
9:18 PM $ 1.1
+0.04%
$ 8.53 million $ 6.04 million
9:17 PM $ 1.1
+0.02%
$ 8.53 million $ 6.07 million
9:16 PM $ 1.1
+0.03%
$ 8.53 million $ 6.13 million
9:15 PM $ 1.1
-0.13%
$ 8.53 million $ 6.21 million
9:14 PM $ 1.1
+0.20%
$ 8.54 million $ 6.56 million
9:13 PM $ 1.1
-0.06%
$ 8.54 million $ 6.64 million
9:12 PM $ 1.1
-0.05%
$ 8.54 million $ 6.73 million
9:11 PM $ 1.1
+0.04%
$ 8.54 million $ 6.73 million
9:10 PM $ 1.1
+0.00%
$ 8.54 million $ 7.3 million
9:09 PM $ 1.1
+0.03%
$ 8.52 million $ 7.3 million
9:08 PM $ 1.1
+0.01%
$ 8.52 million $ 7.56 million