Atletico Madrid Fan Token Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 1.05
-0.90%
$ 8.13 million $ 1.28 million
Mar 22, 10 AM $ 1.06
+0.30%
$ 8.2 million $ 1.19 million
Mar 22, 9 AM $ 1.06
-1.39%
$ 8.18 million $ 1.13 million
Mar 22, 8 AM $ 1.07
-0.32%
$ 8.29 million $ 1.04 million
Mar 22, 7 AM $ 1.08
-0.13%
$ 8.32 million $ 994,784
Mar 22, 6 AM $ 1.08
-0.96%
$ 8.33 million $ 934,957
Mar 22, 5 AM $ 1.09
+0.15%
$ 8.41 million $ 912,730
Mar 22, 4 AM $ 1.09
+0.51%
$ 8.4 million $ 894,043
Mar 22, 3 AM $ 1.08
+0.09%
$ 8.35 million $ 857,369
Mar 22, 2 AM $ 1.08
+0.55%
$ 8.35 million $ 846,475
Mar 22, 1 AM $ 1.07
-0.20%
$ 8.3 million $ 807,387
Mar 22, 12 AM $ 1.08
-0.31%
$ 8.32 million $ 795,017
Mar 21, 11 PM $ 1.08
-2.58%
$ 8.34 million $ 733,798
Mar 21, 10 PM $ 1.11
-0.06%
$ 8.56 million $ 708,549
Mar 21, 9 PM $ 1.11
+0.01%
$ 8.57 million $ 774,565
Mar 21, 8 PM $ 1.11
+0.10%
$ 8.57 million $ 775,950
Mar 21, 7 PM $ 1.11
-0.59%
$ 8.56 million $ 827,798
Mar 21, 6 PM $ 1.11
+0.36%
$ 8.61 million $ 805,712
Mar 21, 5 PM $ 1.11
-0.16%
$ 8.58 million $ 804,007
Mar 21, 4 PM $ 1.11
-0.16%
$ 8.59 million $ 810,995
Mar 21, 3 PM $ 1.11
-0.09%
$ 8.61 million $ 763,876
Mar 21, 2 PM $ 1.12
+0.06%
$ 8.61 million $ 803,029
Mar 21, 1 PM $ 1.11
-0.16%
$ 8.61 million $ 856,099
Mar 21, 12 PM $ 1.12
-0.11%
$ 8.62 million $ 866,774
Mar 21, 11 AM $ 1.12
+0.23%
$ 8.63 million $ 890,611
Mar 21, 10 AM $ 1.11
+0.22%
$ 8.61 million $ 1.02 million
Mar 21, 9 AM $ 1.11
-0.25%
$ 8.59 million $ 1.11 million
Mar 21, 8 AM $ 1.12
+0.25%
$ 8.62 million $ 1.13 million
Mar 21, 7 AM $ 1.11
-0.16%
$ 8.59 million $ 1.12 million
Mar 21, 6 AM $ 1.11
-0.08%
$ 8.61 million $ 1.17 million
Mar 21, 5 AM $ 1.12
-0.06%
$ 8.61 million $ 1.16 million
Mar 21, 4 AM $ 1.12
+0.09%
$ 8.62 million $ 1.19 million
Mar 21, 3 AM $ 1.11
+0.13%
$ 8.61 million $ 1.2 million
Mar 21, 2 AM $ 1.11
-0.20%
$ 8.6 million $ 1.2 million
Mar 21, 1 AM $ 1.11
-0.07%
$ 8.57 million $ 1.2 million
Mar 21, 12 AM $ 1.11
+0.14%
$ 8.58 million $ 1.2 million
Mar 20, 11 PM $ 1.11
+0.41%
$ 8.56 million $ 1.21 million
Mar 20, 10 PM $ 1.1
-1.37%
$ 8.53 million $ 1.22 million
Mar 20, 9 PM $ 1.12
+0.27%
$ 8.65 million $ 1.18 million
Mar 20, 8 PM $ 1.12
-0.43%
$ 8.62 million $ 1.18 million
Mar 20, 7 PM $ 1.12
+0.06%
$ 8.66 million $ 1.13 million
Mar 20, 6 PM $ 1.12
+0.15%
$ 8.66 million $ 1.19 million
Mar 20, 5 PM $ 1.12
-0.05%
$ 8.64 million $ 1.22 million
Mar 20, 4 PM $ 1.12
+0.21%
$ 8.64 million $ 1.25 million
Mar 20, 3 PM $ 1.12
+0.26%
$ 8.62 million $ 1.28 million
Mar 20, 2 PM $ 1.11
+0.50%
$ 8.6 million $ 1.29 million
Mar 20, 1 PM $ 1.11
-0.32%
$ 8.56 million $ 1.27 million
Mar 20, 12 PM $ 1.11
+0.04%
$ 8.59 million $ 1.3 million
Mar 20, 11 AM $ 1.11
-1.69%
$ 8.58 million $ 1.3 million
Mar 20, 10 AM $ 1.13
-0.33%
$ 8.73 million $ 1.21 million