Atletico Madrid Fan Token Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 1.03
+0.02%
$ 7.95 million $ 1.39 million
May 16, 1 PM $ 1.03
+0.37%
$ 7.95 million $ 1.49 million
May 16, 12 PM $ 1.03
+0.03%
$ 7.92 million $ 1.58 million
May 16, 11 AM $ 1.02
+0.06%
$ 7.92 million $ 1.59 million
May 16, 10 AM $ 1.02
-0.67%
$ 7.91 million $ 1.61 million
May 16, 9 AM $ 1.03
-0.72%
$ 7.96 million $ 1.6 million
May 16, 8 AM $ 1.04
+1.92%
$ 8.02 million $ 1.56 million
May 16, 7 AM $ 1.02
-1.42%
$ 7.87 million $ 1.47 million
May 16, 6 AM $ 1.03
-0.02%
$ 7.98 million $ 1.42 million
May 16, 5 AM $ 1.03
-0.19%
$ 7.98 million $ 1.41 million
May 16, 4 AM $ 1.04
-0.06%
$ 8 million $ 1.43 million
May 16, 3 AM $ 1.04
-0.05%
$ 8 million $ 1.43 million
May 16, 2 AM $ 1.04
-0.28%
$ 8.01 million $ 1.41 million
May 16, 1 AM $ 1.04
-0.01%
$ 8.03 million $ 1.42 million
May 16, 12 AM $ 1.04
+0.21%
$ 8.03 million $ 1.42 million
May 15, 11 PM $ 1.04
-0.06%
$ 8.01 million $ 1.42 million
May 15, 10 PM $ 1.04
-0.13%
$ 8.02 million $ 1.44 million
May 15, 9 PM $ 1.04
-0.10%
$ 8.03 million $ 1.45 million
May 15, 8 PM $ 1.04
-0.23%
$ 8.04 million $ 1.46 million
May 15, 7 PM $ 1.04
+0.01%
$ 8.05 million $ 1.46 million
May 15, 6 PM $ 1.04
+0.13%
$ 8.05 million $ 1.45 million
May 15, 5 PM $ 1.04
-0.42%
$ 8.04 million $ 1.45 million
May 15, 4 PM $ 1.05
-0.09%
$ 8.08 million $ 1.55 million
May 15, 3 PM $ 1.05
+0.32%
$ 8.08 million $ 1.57 million
May 15, 2 PM $ 1.04
-0.07%
$ 8.06 million $ 1.45 million
May 15, 1 PM $ 1.04
-1.24%
$ 8.06 million $ 1.37 million
May 15, 12 PM $ 1.06
-0.04%
$ 8.17 million $ 1.4 million
May 15, 11 AM $ 1.06
-0.02%
$ 8.17 million $ 1.39 million
May 15, 10 AM $ 1.06
+0.26%
$ 8.17 million $ 1.35 million
May 15, 9 AM $ 1.05
-0.40%
$ 8.15 million $ 1.35 million
May 15, 8 AM $ 1.06
+0.44%
$ 8.18 million $ 1.33 million
May 15, 7 AM $ 1.05
+0.07%
$ 8.15 million $ 1.3 million
May 15, 6 AM $ 1.05
+0.05%
$ 8.14 million $ 1.27 million
May 15, 5 AM $ 1.05
-0.38%
$ 8.14 million $ 1.3 million
May 15, 4 AM $ 1.06
+0.09%
$ 8.17 million $ 1.24 million
May 15, 3 AM $ 1.06
+0.69%
$ 8.16 million $ 1.25 million
May 15, 2 AM $ 1.05
-0.24%
$ 8.1 million $ 1.35 million
May 15, 1 AM $ 1.05
-0.48%
$ 8.12 million $ 1.35 million
May 15, 12 AM $ 1.06
+0.21%
$ 8.16 million $ 1.39 million
May 14, 11 PM $ 1.05
-0.52%
$ 8.15 million $ 1.41 million
May 14, 10 PM $ 1.06
+0.19%
$ 8.19 million $ 1.42 million
May 14, 9 PM $ 1.06
-0.01%
$ 8.17 million $ 1.44 million
May 14, 8 PM $ 1.06
-0.33%
$ 8.17 million $ 1.46 million
May 14, 7 PM $ 1.06
-0.22%
$ 8.2 million $ 1.47 million
May 14, 6 PM $ 1.06
-0.09%
$ 8.22 million $ 1.51 million
May 14, 5 PM $ 1.06
+0.11%
$ 8.23 million $ 1.51 million
May 14, 4 PM $ 1.06
+0.02%
$ 8.22 million $ 1.54 million
May 14, 3 PM $ 1.06
+0.72%
$ 8.22 million $ 1.67 million
May 14, 2 PM $ 1.06
+0.39%
$ 8.16 million $ 1.74 million
May 14, 1 PM $ 1.05
-0.62%
$ 8.13 million $ 1.76 million