Atletico Madrid Fan Token Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 2.45
+0.38%
$ 18.91 million $ 7.92 million
Jul 2, 9 AM $ 2.44
+0.12%
$ 18.83 million $ 7.98 million
Jul 2, 8 AM $ 2.44
+0.25%
$ 18.81 million $ 8.12 million
Jul 2, 7 AM $ 2.43
-0.10%
$ 18.76 million $ 8.12 million
Jul 2, 6 AM $ 2.43
-0.06%
$ 18.78 million $ 8.11 million
Jul 2, 5 AM $ 2.43
+0.12%
$ 18.79 million $ 8.21 million
Jul 2, 4 AM $ 2.43
-0.72%
$ 18.77 million $ 8.35 million
Jul 2, 3 AM $ 2.45
-0.29%
$ 18.91 million $ 8.54 million
Jul 2, 2 AM $ 2.45
-0.04%
$ 18.96 million $ 8.76 million
Jul 2, 1 AM $ 2.46
-0.11%
$ 18.97 million $ 8.87 million
Jul 2, 12 AM $ 2.46
+0.33%
$ 18.99 million $ 8.9 million
Jul 1, 11 PM $ 2.45
+1.76%
$ 18.93 million $ 8.8 million
Jul 1, 10 PM $ 2.41
-1.09%
$ 18.6 million $ 8.62 million
Jul 1, 9 PM $ 2.43
+2.77%
$ 18.8 million $ 8.6 million
Jul 1, 8 PM $ 2.37
+2.08%
$ 18.3 million $ 6.37 million
Jul 1, 7 PM $ 2.32
-1.40%
$ 17.93 million $ 5.86 million
Jul 1, 6 PM $ 2.35
+1.17%
$ 18.18 million $ 6.19 million
Jul 1, 5 PM $ 2.33
-0.57%
$ 17.97 million $ 6.08 million
Jul 1, 4 PM $ 2.34
+0.42%
$ 18.07 million $ 6.55 million
Jul 1, 3 PM $ 2.33
-1.53%
$ 18 million $ 7.01 million
Jul 1, 2 PM $ 2.37
+0.58%
$ 18.28 million $ 7.42 million
Jul 1, 1 PM $ 2.35
+1.07%
$ 18.17 million $ 7.52 million
Jul 1, 12 PM $ 2.33
+0.76%
$ 17.98 million $ 7.82 million
Jul 1, 11 AM $ 2.31
-0.19%
$ 17.84 million $ 8.31 million
Jul 1, 10 AM $ 2.31
-0.83%
$ 17.87 million $ 9.23 million
Jul 1, 9 AM $ 2.33
+0.72%
$ 18.02 million $ 10.59 million
Jul 1, 8 AM $ 2.32
-1.66%
$ 17.89 million $ 11.03 million
Jul 1, 7 AM $ 2.36
+0.13%
$ 18.2 million $ 11.17 million
Jul 1, 6 AM $ 2.35
-0.61%
$ 18.17 million $ 11.19 million
Jul 1, 5 AM $ 2.37
-0.46%
$ 18.29 million $ 11.32 million
Jul 1, 4 AM $ 2.38
-1.15%
$ 18.37 million $ 11.39 million
Jul 1, 3 AM $ 2.41
+0.22%
$ 18.59 million $ 11.43 million
Jul 1, 2 AM $ 2.4
+0.37%
$ 18.54 million $ 11.86 million
Jul 1, 1 AM $ 2.39
+0.97%
$ 18.48 million $ 11.84 million
Jul 1, 12 AM $ 2.37
+0.37%
$ 18.3 million $ 11.8 million
Jun 30, 11 PM $ 2.36
+0.37%
$ 18.23 million $ 11.99 million
Jun 30, 10 PM $ 2.35
+1.63%
$ 18.16 million $ 11.98 million
Jun 30, 9 PM $ 2.31
-0.66%
$ 17.87 million $ 11.97 million
Jun 30, 8 PM $ 2.33
+0.59%
$ 17.99 million $ 12.62 million
Jun 30, 7 PM $ 2.32
-1.08%
$ 17.89 million $ 13.31 million
Jun 30, 6 PM $ 2.34
+0.39%
$ 18.08 million $ 13.25 million
Jun 30, 5 PM $ 2.33
-0.59%
$ 18.01 million $ 13.61 million
Jun 30, 4 PM $ 2.34
+0.59%
$ 18.11 million $ 14.09 million
Jun 30, 3 PM $ 2.33
+0.25%
$ 18.01 million $ 14.57 million
Jun 30, 2 PM $ 2.33
-0.03%
$ 17.96 million $ 14.29 million
Jun 30, 1 PM $ 2.33
-3.43%
$ 17.97 million $ 14.12 million
Jun 30, 12 PM $ 2.41
+2.14%
$ 18.61 million $ 13.86 million
Jun 30, 11 AM $ 2.36
-2.24%
$ 18.21 million $ 13.81 million
Jun 30, 10 AM $ 2.41
+2.69%
$ 18.62 million $ 13.01 million
Jun 30, 9 AM $ 2.35
+3.20%
$ 18.13 million $ 11.58 million