Atletico Madrid Fan Token Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.857
-0.13%
$ 6.61 million $ 5.04 million
2:24 AM $ 0.858
+0.11%
$ 6.63 million $ 5.04 million
2:23 AM $ 0.857
+0.03%
$ 6.63 million $ 5.06 million
2:22 AM $ 0.857
-0.02%
$ 6.63 million $ 5.06 million
2:21 AM $ 0.857
+0.01%
$ 6.63 million $ 5.06 million
2:20 AM $ 0.857
-0.16%
$ 6.63 million $ 5.06 million
2:19 AM $ 0.858
+0.01%
$ 6.63 million $ 5.06 million
2:18 AM $ 0.858
+0.07%
$ 6.63 million $ 5.06 million
2:17 AM $ 0.858
+0.11%
$ 6.63 million $ 5.05 million
2:16 AM $ 0.857
+0.10%
$ 6.63 million $ 5.05 million
2:15 AM $ 0.856
-0.16%
$ 6.63 million $ 5.05 million
2:14 AM $ 0.857
-0.09%
$ 6.62 million $ 5.05 million
2:13 AM $ 0.858
-0.04%
$ 6.62 million $ 5.05 million
2:12 AM $ 0.858
+0.20%
$ 6.62 million $ 5.05 million
2:11 AM $ 0.857
-0.02%
$ 6.62 million $ 5.04 million
2:10 AM $ 0.857
+0.00%
$ 6.62 million $ 5.04 million
2:09 AM $ 0.857
+0.03%
$ 6.62 million $ 5.04 million
2:08 AM $ 0.856
+0.05%
$ 6.62 million $ 5.04 million
2:07 AM $ 0.856
+0.05%
$ 6.62 million $ 5.04 million
2:06 AM $ 0.856
-0.09%
$ 6.62 million $ 5.04 million
2:05 AM $ 0.856
+0.02%
$ 6.62 million $ 5.04 million
2:04 AM $ 0.856
+0.02%
$ 6.61 million $ 5.04 million
2:03 AM $ 0.856
+0.04%
$ 6.61 million $ 5.04 million
2:02 AM $ 0.856
+0.10%
$ 6.61 million $ 5.04 million
2:01 AM $ 0.855
-0.03%
$ 6.61 million $ 5.04 million
2:00 AM $ 0.855
+0.00%
$ 6.61 million $ 5.04 million
1:59 AM $ 0.855
-0.01%
$ 6.61 million $ 5.04 million
1:58 AM $ 0.855
+0.00%
$ 6.61 million $ 5.04 million
1:57 AM $ 0.855
+0.11%
$ 6.61 million $ 5.04 million
1:56 AM $ 0.854
-0.09%
$ 6.61 million $ 5.04 million
1:55 AM $ 0.855
-0.25%
$ 6.61 million $ 5.04 million
1:54 AM $ 0.857
-0.25%
$ 6.62 million $ 5.03 million
1:53 AM $ 0.859
+0.03%
$ 6.62 million $ 5.03 million
1:52 AM $ 0.859
+0.01%
$ 6.62 million $ 5.03 million
1:51 AM $ 0.859
-0.12%
$ 6.62 million $ 5.03 million
1:50 AM $ 0.86
-0.19%
$ 6.62 million $ 5.03 million
1:49 AM $ 0.862
+0.10%
$ 6.66 million $ 5.03 million
1:48 AM $ 0.861
+0.14%
$ 6.66 million $ 5.03 million
1:47 AM $ 0.86
+0.04%
$ 6.66 million $ 5.03 million
1:46 AM $ 0.859
+0.22%
$ 6.66 million $ 5.03 million
1:45 AM $ 0.858
+0.11%
$ 6.66 million $ 5.03 million
1:44 AM $ 0.857
-0.10%
$ 6.62 million $ 5.03 million
1:43 AM $ 0.857
+0.00%
$ 6.62 million $ 5.03 million
1:42 AM $ 0.857
-0.06%
$ 6.62 million $ 5.03 million
1:41 AM $ 0.858
+0.00%
$ 6.62 million $ 5.03 million
1:40 AM $ 0.858
+0.05%
$ 6.62 million $ 5.03 million
1:39 AM $ 0.857
+0.06%
$ 6.62 million $ 5.03 million
1:38 AM $ 0.857
+0.01%
$ 6.62 million $ 5.03 million
1:37 AM $ 0.857
-0.01%
$ 6.62 million $ 5.03 million
1:36 AM $ 0.857
+0.00%
$ 6.62 million $ 5.03 million