Atletico Madrid Fan Token Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 1.1
+0.01%
$ 8.51 million $ 4.82 million
10:50 PM $ 1.1
+0.01%
$ 8.51 million $ 4.83 million
10:49 PM $ 1.1
+0.02%
$ 8.51 million $ 4.83 million
10:48 PM $ 1.1
+0.01%
$ 8.51 million $ 4.84 million
10:47 PM $ 1.1
+0.05%
$ 8.51 million $ 4.84 million
10:46 PM $ 1.1
-0.08%
$ 8.51 million $ 4.84 million
10:45 PM $ 1.1
-0.01%
$ 8.51 million $ 4.84 million
10:44 PM $ 1.1
+0.08%
$ 8.51 million $ 4.84 million
10:43 PM $ 1.1
+0.01%
$ 8.51 million $ 4.85 million
10:42 PM $ 1.1
-0.05%
$ 8.51 million $ 4.85 million
10:41 PM $ 1.1
+0.05%
$ 8.51 million $ 4.85 million
10:40 PM $ 1.1
+0.05%
$ 8.51 million $ 4.85 million
10:39 PM $ 1.1
-0.04%
$ 8.5 million $ 4.85 million
10:38 PM $ 1.1
-0.04%
$ 8.5 million $ 4.85 million
10:37 PM $ 1.1
-0.14%
$ 8.5 million $ 4.85 million
10:36 PM $ 1.1
-0.03%
$ 8.5 million $ 4.86 million
10:35 PM $ 1.1
+0.13%
$ 8.5 million $ 4.86 million
10:34 PM $ 1.1
+0.01%
$ 8.51 million $ 4.86 million
10:33 PM $ 1.1
+0.02%
$ 8.51 million $ 4.86 million
10:32 PM $ 1.1
+0.02%
$ 8.51 million $ 4.86 million
10:31 PM $ 1.1
-0.06%
$ 8.51 million $ 4.86 million
10:30 PM $ 1.1
+0.06%
$ 8.51 million $ 4.86 million
10:29 PM $ 1.1
-0.05%
$ 8.51 million $ 4.87 million
10:28 PM $ 1.1
+0.05%
$ 8.51 million $ 4.87 million
10:27 PM $ 1.1
-0.06%
$ 8.51 million $ 4.88 million
10:26 PM $ 1.1
+0.11%
$ 8.51 million $ 4.89 million
10:25 PM $ 1.1
+0.01%
$ 8.51 million $ 4.89 million
10:24 PM $ 1.1
-0.21%
$ 8.51 million $ 4.88 million
10:23 PM $ 1.1
+0.01%
$ 8.51 million $ 4.88 million
10:22 PM $ 1.1
-0.10%
$ 8.51 million $ 4.88 million
10:21 PM $ 1.1
+0.00%
$ 8.51 million $ 4.88 million
10:20 PM $ 1.1
-0.06%
$ 8.51 million $ 4.89 million
10:19 PM $ 1.11
-0.11%
$ 8.54 million $ 4.89 million
10:18 PM $ 1.11
+0.00%
$ 8.54 million $ 4.91 million
10:17 PM $ 1.11
+0.01%
$ 8.54 million $ 4.91 million
10:16 PM $ 1.11
+0.04%
$ 8.54 million $ 4.91 million
10:15 PM $ 1.11
-0.09%
$ 8.54 million $ 4.91 million
10:14 PM $ 1.11
+0.12%
$ 8.55 million $ 4.92 million
10:13 PM $ 1.11
+0.01%
$ 8.55 million $ 4.93 million
10:12 PM $ 1.11
-0.06%
$ 8.55 million $ 4.94 million
10:11 PM $ 1.11
+0.12%
$ 8.55 million $ 4.94 million
10:10 PM $ 1.1
-0.11%
$ 8.55 million $ 4.94 million
10:09 PM $ 1.11
+0.09%
$ 8.54 million $ 4.94 million
10:08 PM $ 1.11
-0.01%
$ 8.54 million $ 4.96 million
10:07 PM $ 1.11
-0.11%
$ 8.54 million $ 4.96 million
10:06 PM $ 1.11
+0.10%
$ 8.54 million $ 4.96 million
10:05 PM $ 1.11
+0.02%
$ 8.54 million $ 4.96 million
10:04 PM $ 1.11
+0.06%
$ 8.54 million $ 4.98 million
10:03 PM $ 1.1
+0.08%
$ 8.54 million $ 4.99 million
10:02 PM $ 1.1
-0.03%
$ 8.54 million $ 4.99 million