Atletico Madrid Fan Token Historical Data

ATM Page 12
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.05
-0.62%
$ 8.13 million $ 1.76 million
May 14, 12 PM $ 1.06
-0.06%
$ 8.18 million $ 1.74 million
May 14, 11 AM $ 1.06
+0.35%
$ 8.18 million $ 1.86 million
May 14, 10 AM $ 1.06
+0.40%
$ 8.15 million $ 2.02 million
May 14, 9 AM $ 1.05
+0.23%
$ 8.12 million $ 2.23 million
May 14, 8 AM $ 1.05
+0.06%
$ 8.1 million $ 2.3 million
May 14, 7 AM $ 1.05
+0.28%
$ 8.1 million $ 2.42 million
May 14, 6 AM $ 1.05
+0.57%
$ 8.07 million $ 2.41 million
May 14, 5 AM $ 1.04
-0.27%
$ 8.03 million $ 2.41 million
May 14, 4 AM $ 1.04
-1.31%
$ 8.05 million $ 2.4 million
May 14, 3 AM $ 1.06
+1.74%
$ 8.16 million $ 2.36 million
May 14, 2 AM $ 1.04
-0.60%
$ 8.02 million $ 2.24 million
May 14, 1 AM $ 1.04
-0.22%
$ 8.07 million $ 2.23 million
May 14, 12 AM $ 1.05
+0.04%
$ 8.08 million $ 2.24 million
May 13, 11 PM $ 1.05
-0.45%
$ 8.07 million $ 2.23 million
May 13, 10 PM $ 1.05
+0.25%
$ 8.11 million $ 2.23 million
May 13, 9 PM $ 1.05
-0.41%
$ 8.09 million $ 2.23 million
May 13, 8 PM $ 1.05
-0.65%
$ 8.12 million $ 2.21 million
May 13, 7 PM $ 1.06
-0.59%
$ 8.18 million $ 2.19 million
May 13, 6 PM $ 1.06
-0.16%
$ 8.23 million $ 2.17 million
May 13, 5 PM $ 1.07
+0.12%
$ 8.24 million $ 2.18 million
May 13, 4 PM $ 1.07
+1.20%
$ 8.23 million $ 2.06 million
May 13, 3 PM $ 1.05
-0.58%
$ 8.13 million $ 1.98 million
May 13, 2 PM $ 1.06
-0.40%
$ 8.18 million $ 1.91 million
May 13, 1 PM $ 1.06
+0.01%
$ 8.21 million $ 1.91 million
May 13, 12 PM $ 1.06
-0.80%
$ 8.21 million $ 1.9 million
May 13, 11 AM $ 1.08
+0.44%
$ 8.32 million $ 1.84 million
May 13, 10 AM $ 1.07
+1.55%
$ 8.28 million $ 1.69 million
May 13, 9 AM $ 1.06
-0.05%
$ 8.16 million $ 1.48 million
May 13, 8 AM $ 1.06
+0.87%
$ 8.16 million $ 1.4 million
May 13, 7 AM $ 1.05
+0.17%
$ 8.09 million $ 1.29 million
May 13, 6 AM $ 1.05
-0.33%
$ 8.08 million $ 1.29 million
May 13, 5 AM $ 1.05
-0.09%
$ 8.1 million $ 1.24 million
May 13, 4 AM $ 1.05
-0.49%
$ 8.11 million $ 1.28 million
May 13, 3 AM $ 1.06
+0.65%
$ 8.15 million $ 1.3 million
May 13, 2 AM $ 1.05
-0.60%
$ 8.1 million $ 1.29 million
May 13, 1 AM $ 1.05
+0.99%
$ 8.15 million $ 1.29 million
May 13, 12 AM $ 1.04
+0.45%
$ 8.07 million $ 1.26 million
May 12, 11 PM $ 1.04
+0.81%
$ 8.03 million $ 1.3 million
May 12, 10 PM $ 1.03
-0.50%
$ 7.97 million $ 1.28 million
May 12, 9 PM $ 1.04
-0.53%
$ 8.01 million $ 1.28 million
May 12, 8 PM $ 1.04
-0.50%
$ 8.05 million $ 1.29 million
May 12, 7 PM $ 1.05
-0.17%
$ 8.09 million $ 1.33 million
May 12, 6 PM $ 1.05
+0.06%
$ 8.1 million $ 1.38 million
May 12, 5 PM $ 1.05
-0.22%
$ 8.1 million $ 1.41 million
May 12, 4 PM $ 1.05
+1.24%
$ 8.12 million $ 1.42 million
May 12, 3 PM $ 1.04
+0.22%
$ 8.02 million $ 1.42 million
May 12, 2 PM $ 1.04
-0.64%
$ 8 million $ 1.62 million
May 12, 1 PM $ 1.04
+0.02%
$ 8.05 million $ 1.66 million
May 12, 12 PM $ 1.04
-0.56%
$ 8.05 million $ 1.78 million