Atletico Madrid Fan Token Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 2.32
-0.03%
$ 17.91 million $ 24.88 million
Jun 28, 7 AM $ 2.32
-3.28%
$ 17.92 million $ 24.62 million
Jun 28, 6 AM $ 2.4
+6.42%
$ 18.52 million $ 25.96 million
Jun 28, 5 AM $ 2.26
+1.82%
$ 17.42 million $ 24.26 million
Jun 28, 4 AM $ 2.21
-2.28%
$ 17.11 million $ 24.01 million
Jun 28, 3 AM $ 2.27
+1.65%
$ 17.51 million $ 23.92 million
Jun 28, 2 AM $ 2.23
+4.09%
$ 17.23 million $ 22.66 million
Jun 28, 1 AM $ 2.14
-0.25%
$ 16.55 million $ 22.07 million
Jun 28, 12 AM $ 2.15
-1.01%
$ 16.59 million $ 21.88 million
Jun 27, 11 PM $ 2.17
+2.49%
$ 16.76 million $ 21.5 million
Jun 27, 10 PM $ 2.12
-4.17%
$ 16.35 million $ 20.91 million
Jun 27, 9 PM $ 2.21
+1.47%
$ 17.07 million $ 20.73 million
Jun 27, 8 PM $ 2.17
-5.08%
$ 16.8 million $ 19.23 million
Jun 27, 7 PM $ 2.29
+11.48%
$ 17.72 million $ 17.09 million
Jun 27, 6 PM $ 2.06
+10.43%
$ 15.92 million $ 9.7 million
Jun 27, 5 PM $ 1.87
-0.46%
$ 14.42 million $ 8.51 million
Jun 27, 4 PM $ 1.88
-0.06%
$ 14.49 million $ 8.88 million
Jun 27, 3 PM $ 1.88
-1.08%
$ 14.5 million $ 8.99 million
Jun 27, 2 PM $ 1.9
+0.01%
$ 14.66 million $ 9.12 million
Jun 27, 1 PM $ 1.9
-0.25%
$ 14.65 million $ 9.39 million
Jun 27, 12 PM $ 1.9
-0.91%
$ 14.69 million $ 9.66 million
Jun 27, 11 AM $ 1.92
-1.00%
$ 14.82 million $ 9.93 million
Jun 27, 10 AM $ 1.94
+1.70%
$ 14.97 million $ 10.27 million
Jun 27, 9 AM $ 1.91
-3.79%
$ 14.72 million $ 10.88 million
Jun 27, 8 AM $ 1.98
+3.55%
$ 15.3 million $ 11.14 million
Jun 27, 7 AM $ 1.91
+3.29%
$ 14.78 million $ 10.85 million
Jun 27, 6 AM $ 1.85
-3.74%
$ 14.31 million $ 9.87 million
Jun 27, 5 AM $ 1.92
+6.43%
$ 14.86 million $ 10.42 million
Jun 27, 4 AM $ 1.81
+0.05%
$ 13.97 million $ 10 million
Jun 27, 3 AM $ 1.81
+0.68%
$ 13.96 million $ 10.13 million
Jun 27, 2 AM $ 1.79
+0.47%
$ 13.87 million $ 10.33 million
Jun 27, 1 AM $ 1.79
-1.26%
$ 13.8 million $ 11 million
Jun 27, 12 AM $ 1.81
-1.03%
$ 13.98 million $ 11.36 million
Jun 26, 11 PM $ 1.83
+1.10%
$ 14.12 million $ 12.47 million
Jun 26, 10 PM $ 1.81
+0.45%
$ 13.97 million $ 13.21 million
Jun 26, 9 PM $ 1.8
-1.34%
$ 13.91 million $ 15.98 million
Jun 26, 8 PM $ 1.82
-0.49%
$ 14.09 million $ 16.61 million
Jun 26, 7 PM $ 1.83
+0.00%
$ 14.17 million $ 17.96 million
Jun 26, 6 PM $ 1.83
-0.53%
$ 14.17 million $ 18.07 million
Jun 26, 5 PM $ 1.84
-2.19%
$ 14.24 million $ 18.49 million
Jun 26, 4 PM $ 1.88
-0.59%
$ 14.56 million $ 19 million
Jun 26, 3 PM $ 1.9
-0.81%
$ 14.65 million $ 19.79 million
Jun 26, 2 PM $ 1.91
-0.56%
$ 14.76 million $ 20.53 million
Jun 26, 1 PM $ 1.92
-0.05%
$ 14.85 million $ 21.37 million
Jun 26, 12 PM $ 1.92
-2.28%
$ 14.85 million $ 23.9 million
Jun 26, 11 AM $ 1.97
-0.30%
$ 15.19 million $ 26 million
Jun 26, 10 AM $ 1.97
+0.86%
$ 15.23 million $ 28.4 million
Jun 26, 9 AM $ 1.95
+0.84%
$ 15.1 million $ 29.04 million
Jun 26, 8 AM $ 1.94
+0.55%
$ 14.97 million $ 30.19 million
Jun 26, 7 AM $ 1.93
-0.90%
$ 14.89 million $ 35.02 million