Atletico Madrid Fan Token Historical Data

ATM Page 13
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.2
-0.15%
$ 9.24 million $ 1.67 million
Mar 18, 9 AM $ 1.2
+0.29%
$ 9.26 million $ 1.63 million
Mar 18, 8 AM $ 1.19
-0.14%
$ 9.23 million $ 1.58 million
Mar 18, 7 AM $ 1.2
+0.22%
$ 9.24 million $ 1.56 million
Mar 18, 6 AM $ 1.19
-0.55%
$ 9.23 million $ 1.51 million
Mar 18, 5 AM $ 1.2
+0.88%
$ 9.28 million $ 1.2 million
Mar 18, 4 AM $ 1.19
-0.37%
$ 9.2 million $ 1.22 million
Mar 18, 3 AM $ 1.19
-0.77%
$ 9.23 million $ 1.23 million
Mar 18, 2 AM $ 1.2
+1.15%
$ 9.3 million $ 1.25 million
Mar 18, 1 AM $ 1.19
+0.56%
$ 9.2 million $ 1.18 million
Mar 18, 12 AM $ 1.18
+0.05%
$ 9.14 million $ 1.14 million
Mar 17, 11 PM $ 1.18
-0.34%
$ 9.14 million $ 1.17 million
Mar 17, 10 PM $ 1.19
+0.07%
$ 9.17 million $ 1.18 million
Mar 17, 9 PM $ 1.19
-0.10%
$ 9.16 million $ 1.17 million
Mar 17, 8 PM $ 1.19
+0.60%
$ 9.17 million $ 1.13 million
Mar 17, 7 PM $ 1.18
+0.13%
$ 9.11 million $ 1.09 million
Mar 17, 6 PM $ 1.18
-0.18%
$ 9.1 million $ 1.09 million
Mar 17, 5 PM $ 1.18
-0.29%
$ 9.12 million $ 1.13 million
Mar 17, 4 PM $ 1.18
+0.38%
$ 9.15 million $ 1.12 million
Mar 17, 3 PM $ 1.18
+0.17%
$ 9.12 million $ 1.1 million
Mar 17, 2 PM $ 1.18
+0.27%
$ 9.1 million $ 1.12 million
Mar 17, 1 PM $ 1.17
-0.39%
$ 9.07 million $ 1.17 million
Mar 17, 12 PM $ 1.18
-0.17%
$ 9.11 million $ 1.2 million
Mar 17, 11 AM $ 1.18
+0.30%
$ 9.12 million $ 1.21 million
Mar 17, 10 AM $ 1.18
-0.08%
$ 9.09 million $ 1.2 million
Mar 17, 9 AM $ 1.18
+0.41%
$ 9.1 million $ 1.19 million
Mar 17, 8 AM $ 1.17
-0.08%
$ 9.07 million $ 1.19 million
Mar 17, 7 AM $ 1.17
+0.11%
$ 9.07 million $ 1.24 million
Mar 17, 6 AM $ 1.17
-0.15%
$ 9.06 million $ 1.2 million
Mar 17, 5 AM $ 1.17
-0.18%
$ 9.08 million $ 1.25 million
Mar 17, 4 AM $ 1.18
-0.64%
$ 9.09 million $ 1.2 million
Mar 17, 3 AM $ 1.18
-0.54%
$ 9.14 million $ 1.18 million
Mar 17, 2 AM $ 1.19
-0.10%
$ 9.2 million $ 1.15 million
Mar 17, 1 AM $ 1.19
-0.05%
$ 9.21 million $ 1.14 million
Mar 17, 12 AM $ 1.19
+0.11%
$ 9.21 million $ 1.14 million
Mar 16, 11 PM $ 1.19
+0.31%
$ 9.2 million $ 1.1 million
Mar 16, 10 PM $ 1.19
-0.07%
$ 9.18 million $ 1.09 million
Mar 16, 9 PM $ 1.19
+0.28%
$ 9.18 million $ 1.09 million
Mar 16, 8 PM $ 1.19
-0.04%
$ 9.16 million $ 1.16 million
Mar 16, 7 PM $ 1.19
-0.16%
$ 9.17 million $ 1.18 million
Mar 16, 6 PM $ 1.19
+0.50%
$ 9.18 million $ 1.17 million
Mar 16, 5 PM $ 1.18
-0.50%
$ 9.13 million $ 1.17 million
Mar 16, 4 PM $ 1.19
+0.55%
$ 9.18 million $ 1.12 million
Mar 16, 3 PM $ 1.18
+0.26%
$ 9.13 million $ 1.1 million
Mar 16, 2 PM $ 1.18
-0.20%
$ 9.1 million $ 1.1 million
Mar 16, 1 PM $ 1.18
-0.11%
$ 9.12 million $ 1.09 million
Mar 16, 12 PM $ 1.18
+0.06%
$ 9.13 million $ 1.13 million
Mar 16, 11 AM $ 1.18
+0.11%
$ 9.13 million $ 1.14 million
Mar 16, 10 AM $ 1.18
+0.07%
$ 9.12 million $ 1.15 million
Mar 16, 9 AM $ 1.18
+0.40%
$ 9.11 million $ 1.27 million