Atletico Madrid Fan Token Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 1.11
+0.04%
$ 8.57 million $ 4.66 million
2:00 AM $ 1.11
+0.17%
$ 8.57 million $ 4.65 million
1:59 AM $ 1.11
+0.05%
$ 8.57 million $ 4.65 million
1:58 AM $ 1.11
+0.02%
$ 8.57 million $ 4.65 million
1:57 AM $ 1.11
-0.01%
$ 8.57 million $ 4.65 million
1:56 AM $ 1.11
+0.03%
$ 8.57 million $ 4.65 million
1:55 AM $ 1.11
+0.07%
$ 8.57 million $ 4.65 million
1:54 AM $ 1.11
+0.12%
$ 8.56 million $ 4.66 million
1:53 AM $ 1.11
+0.07%
$ 8.56 million $ 4.66 million
1:52 AM $ 1.11
+0.05%
$ 8.56 million $ 4.66 million
1:51 AM $ 1.1
-0.02%
$ 8.56 million $ 4.66 million
1:50 AM $ 1.1
+0.32%
$ 8.56 million $ 4.66 million
1:49 AM $ 1.1
-0.08%
$ 8.51 million $ 4.66 million
1:48 AM $ 1.1
+0.00%
$ 8.51 million $ 4.66 million
1:47 AM $ 1.1
+0.04%
$ 8.51 million $ 4.66 million
1:46 AM $ 1.1
-0.05%
$ 8.51 million $ 4.66 million
1:45 AM $ 1.1
-0.24%
$ 8.51 million $ 4.66 million
1:44 AM $ 1.11
-0.02%
$ 8.54 million $ 4.66 million
1:43 AM $ 1.11
-0.30%
$ 8.54 million $ 4.66 million
1:42 AM $ 1.11
-0.07%
$ 8.54 million $ 4.66 million
1:41 AM $ 1.11
-0.20%
$ 8.54 million $ 4.66 million
1:40 AM $ 1.11
+0.06%
$ 8.54 million $ 4.66 million
1:39 AM $ 1.11
-0.12%
$ 8.58 million $ 4.66 million
1:38 AM $ 1.11
-0.02%
$ 8.58 million $ 4.67 million
1:37 AM $ 1.11
+0.03%
$ 8.58 million $ 4.67 million
1:36 AM $ 1.11
-0.02%
$ 8.58 million $ 4.67 million
1:35 AM $ 1.11
-0.20%
$ 8.58 million $ 4.67 million
1:34 AM $ 1.11
-0.08%
$ 8.61 million $ 4.67 million
1:33 AM $ 1.12
-0.06%
$ 8.61 million $ 4.67 million
1:32 AM $ 1.12
+0.11%
$ 8.61 million $ 4.67 million
1:31 AM $ 1.12
-0.02%
$ 8.61 million $ 4.67 million
1:30 AM $ 1.12
+0.00%
$ 8.61 million $ 4.68 million
1:29 AM $ 1.12
+0.03%
$ 8.62 million $ 4.68 million
1:28 AM $ 1.12
+0.05%
$ 8.62 million $ 4.68 million
1:27 AM $ 1.11
-0.02%
$ 8.62 million $ 4.69 million
1:26 AM $ 1.11
-0.01%
$ 8.62 million $ 4.69 million
1:25 AM $ 1.11
+0.02%
$ 8.62 million $ 4.69 million
1:24 AM $ 1.11
+0.09%
$ 8.61 million $ 4.7 million
1:23 AM $ 1.11
+0.00%
$ 8.61 million $ 4.71 million
1:22 AM $ 1.11
+0.02%
$ 8.61 million $ 4.71 million
1:21 AM $ 1.11
-0.02%
$ 8.61 million $ 4.72 million
1:20 AM $ 1.11
-0.01%
$ 8.61 million $ 4.72 million
1:19 AM $ 1.11
+0.00%
$ 8.61 million $ 4.73 million
1:18 AM $ 1.11
+0.00%
$ 8.61 million $ 4.73 million
1:17 AM $ 1.11
+0.02%
$ 8.61 million $ 4.73 million
1:16 AM $ 1.11
+0.00%
$ 8.61 million $ 4.73 million
1:15 AM $ 1.11
+0.08%
$ 8.61 million $ 4.73 million
1:14 AM $ 1.11
-0.01%
$ 8.6 million $ 4.73 million
1:13 AM $ 1.11
+0.02%
$ 8.6 million $ 4.73 million
1:12 AM $ 1.11
-0.07%
$ 8.6 million $ 4.73 million