Atletico Madrid Fan Token Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.86
-0.17%
$ 6.65 million $ 5.03 million
2:54 AM $ 0.862
+0.01%
$ 6.66 million $ 5.04 million
2:53 AM $ 0.862
+0.03%
$ 6.66 million $ 5.04 million
2:52 AM $ 0.861
+0.22%
$ 6.66 million $ 5.03 million
2:51 AM $ 0.859
-0.04%
$ 6.66 million $ 5.03 million
2:50 AM $ 0.86
+0.04%
$ 6.66 million $ 5.03 million
2:49 AM $ 0.859
+0.04%
$ 6.64 million $ 5.04 million
2:48 AM $ 0.859
-0.01%
$ 6.64 million $ 5.04 million
2:47 AM $ 0.859
-0.01%
$ 6.64 million $ 5.04 million
2:46 AM $ 0.859
+0.00%
$ 6.64 million $ 5.04 million
2:45 AM $ 0.859
-0.08%
$ 6.64 million $ 5.04 million
2:44 AM $ 0.86
-0.09%
$ 6.64 million $ 5.04 million
2:43 AM $ 0.861
-0.03%
$ 6.64 million $ 5.03 million
2:42 AM $ 0.861
+0.16%
$ 6.64 million $ 5.03 million
2:41 AM $ 0.86
+0.02%
$ 6.64 million $ 5.03 million
2:40 AM $ 0.859
+0.01%
$ 6.64 million $ 5.03 million
2:39 AM $ 0.859
-0.01%
$ 6.64 million $ 5.03 million
2:38 AM $ 0.859
+0.04%
$ 6.64 million $ 5.03 million
2:37 AM $ 0.859
+0.08%
$ 6.64 million $ 5.03 million
2:36 AM $ 0.858
-0.01%
$ 6.64 million $ 5.03 million
2:35 AM $ 0.859
+0.05%
$ 6.64 million $ 5.03 million
2:34 AM $ 0.858
+0.01%
$ 6.63 million $ 5.03 million
2:33 AM $ 0.858
+0.00%
$ 6.63 million $ 5.03 million
2:32 AM $ 0.858
+0.19%
$ 6.63 million $ 5.03 million
2:31 AM $ 0.856
+0.02%
$ 6.63 million $ 5.03 million
2:30 AM $ 0.856
+0.01%
$ 6.63 million $ 5.04 million
2:29 AM $ 0.856
+0.02%
$ 6.61 million $ 5.04 million
2:28 AM $ 0.855
+0.27%
$ 6.61 million $ 5.04 million
2:27 AM $ 0.853
-0.10%
$ 6.61 million $ 5.05 million
2:26 AM $ 0.854
-0.33%
$ 6.61 million $ 5.05 million
2:25 AM $ 0.857
-0.13%
$ 6.61 million $ 5.04 million
2:24 AM $ 0.858
+0.11%
$ 6.63 million $ 5.04 million
2:23 AM $ 0.857
+0.03%
$ 6.63 million $ 5.06 million
2:22 AM $ 0.857
-0.02%
$ 6.63 million $ 5.06 million
2:21 AM $ 0.857
+0.01%
$ 6.63 million $ 5.06 million
2:20 AM $ 0.857
-0.16%
$ 6.63 million $ 5.06 million
2:19 AM $ 0.858
+0.01%
$ 6.63 million $ 5.06 million
2:18 AM $ 0.858
+0.07%
$ 6.63 million $ 5.06 million
2:17 AM $ 0.858
+0.11%
$ 6.63 million $ 5.05 million
2:16 AM $ 0.857
+0.10%
$ 6.63 million $ 5.05 million
2:15 AM $ 0.856
-0.16%
$ 6.63 million $ 5.05 million
2:14 AM $ 0.857
-0.09%
$ 6.62 million $ 5.05 million
2:13 AM $ 0.858
-0.04%
$ 6.62 million $ 5.05 million
2:12 AM $ 0.858
+0.20%
$ 6.62 million $ 5.05 million
2:11 AM $ 0.857
-0.02%
$ 6.62 million $ 5.04 million
2:10 AM $ 0.857
+0.00%
$ 6.62 million $ 5.04 million
2:09 AM $ 0.857
+0.03%
$ 6.62 million $ 5.04 million
2:08 AM $ 0.856
+0.05%
$ 6.62 million $ 5.04 million
2:07 AM $ 0.856
+0.05%
$ 6.62 million $ 5.04 million
2:06 AM $ 0.856
-0.09%
$ 6.62 million $ 5.04 million