Atletico Madrid Fan Token Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 1.94
+0.55%
$ 14.97 million $ 30.19 million
Jun 26, 7 AM $ 1.93
-0.90%
$ 14.89 million $ 35.02 million
Jun 26, 6 AM $ 1.94
-0.61%
$ 15.02 million $ 36.87 million
Jun 26, 5 AM $ 1.96
-4.10%
$ 15.11 million $ 39.04 million
Jun 26, 4 AM $ 2.04
-0.72%
$ 15.79 million $ 40.91 million
Jun 26, 3 AM $ 2.06
-1.32%
$ 15.91 million $ 41.09 million
Jun 26, 2 AM $ 2.09
+0.70%
$ 16.12 million $ 41.64 million
Jun 26, 1 AM $ 2.07
-2.78%
$ 16.01 million $ 41.36 million
Jun 26, 12 AM $ 2.13
+0.79%
$ 16.46 million $ 41.6 million
Jun 25, 11 PM $ 2.11
+0.48%
$ 16.33 million $ 40.46 million
Jun 25, 10 PM $ 2.1
+5.07%
$ 16.25 million $ 39.98 million
Jun 25, 9 PM $ 2
-1.93%
$ 15.47 million $ 37.26 million
Jun 25, 8 PM $ 2.04
+4.50%
$ 15.77 million $ 37.39 million
Jun 25, 7 PM $ 1.95
-0.62%
$ 15.09 million $ 36.57 million
Jun 25, 6 PM $ 1.97
+0.21%
$ 15.19 million $ 38.22 million
Jun 25, 5 PM $ 1.96
+2.49%
$ 15.16 million $ 38.54 million
Jun 25, 4 PM $ 1.91
+0.33%
$ 14.79 million $ 39.11 million
Jun 25, 3 PM $ 1.91
-5.60%
$ 14.74 million $ 40.29 million
Jun 25, 2 PM $ 2.02
-1.77%
$ 15.63 million $ 43.61 million
Jun 25, 1 PM $ 2.06
-6.16%
$ 15.9 million $ 45.22 million
Jun 25, 12 PM $ 2.19
+1.61%
$ 16.95 million $ 47.09 million
Jun 25, 11 AM $ 2.16
+1.11%
$ 16.69 million $ 52.77 million
Jun 25, 10 AM $ 2.14
-2.56%
$ 16.51 million $ 53.86 million
Jun 25, 9 AM $ 2.19
-1.66%
$ 16.95 million $ 52.55 million
Jun 25, 8 AM $ 2.23
+5.79%
$ 17.22 million $ 51.33 million
Jun 25, 7 AM $ 2.11
+0.66%
$ 16.28 million $ 45.07 million
Jun 25, 6 AM $ 2.09
+10.10%
$ 16.18 million $ 43.24 million
Jun 25, 5 AM $ 1.9
+2.33%
$ 14.69 million $ 38.26 million
Jun 25, 4 AM $ 1.86
+3.29%
$ 14.36 million $ 39.52 million
Jun 25, 3 AM $ 1.79
+0.17%
$ 13.86 million $ 38.2 million
Jun 25, 2 AM $ 1.79
+0.37%
$ 13.84 million $ 37.59 million
Jun 25, 1 AM $ 1.79
+2.24%
$ 13.79 million $ 37.01 million
Jun 25, 12 AM $ 1.75
-2.02%
$ 13.49 million $ 36.5 million
Jun 24, 11 PM $ 1.78
+0.89%
$ 13.76 million $ 36.3 million
Jun 24, 10 PM $ 1.77
-1.73%
$ 13.64 million $ 35.8 million
Jun 24, 9 PM $ 1.8
-0.20%
$ 13.88 million $ 35.13 million
Jun 24, 8 PM $ 1.8
-4.07%
$ 13.91 million $ 34.55 million
Jun 24, 7 PM $ 1.88
+5.00%
$ 14.5 million $ 33.75 million
Jun 24, 6 PM $ 1.79
-1.25%
$ 13.81 million $ 31.42 million
Jun 24, 5 PM $ 1.81
-4.52%
$ 13.98 million $ 30.56 million
Jun 24, 4 PM $ 1.9
+0.91%
$ 14.64 million $ 29.05 million
Jun 24, 3 PM $ 1.88
+0.19%
$ 14.51 million $ 26.95 million
Jun 24, 2 PM $ 1.87
+5.45%
$ 14.48 million $ 23.42 million
Jun 24, 1 PM $ 1.78
-0.25%
$ 13.72 million $ 20.4 million
Jun 24, 12 PM $ 1.78
+2.27%
$ 13.75 million $ 16.62 million
Jun 24, 11 AM $ 1.74
+19.49%
$ 13.45 million $ 8.87 million
Jun 24, 10 AM $ 1.46
-0.51%
$ 11.25 million $ 4.72 million
Jun 24, 9 AM $ 1.46
+2.63%
$ 11.31 million $ 4.73 million
Jun 24, 8 AM $ 1.43
+1.06%
$ 11.02 million $ 4.65 million
Jun 24, 7 AM $ 1.41
-2.01%
$ 10.91 million $ 4.64 million