Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $2.13
-1.60%
$21.33 million $1.77 million
Oct 18, 2024 $2.17
-0.18%
$21.68 million $1.11 million
Oct 17, 2024 $2.17
-0.64%
$21.72 million $2.77 million
Oct 16, 2024 $2.19
-4.00%
$21.86 million $2.51 million
Oct 15, 2024 $2.28
+0.07%
$22.77 million $4.97 million
Oct 14, 2024 $2.28
-0.40%
$22.75 million $4.11 million
Oct 13, 2024 $2.29
+4.22%
$22.85 million $13.6 million
Oct 12, 2024 $2.19
-4.76%
$21.93 million $3.29 million
Oct 11, 2024 $2.3
-3.43%
$23.03 million $8.16 million
Oct 10, 2024 $2.38
+11.53%
$23.83 million $22.62 million
Oct 9, 2024 $2.14
+2.56%
$21.37 million $8.13 million
Oct 8, 2024 $2.08
-7.78%
$20.83 million $14.84 million
Oct 7, 2024 $2.26
+16.55%
$22.59 million $21.32 million
Oct 6, 2024 $1.94
+5.96%
$19.38 million $30.29 million
Oct 5, 2024 $1.83
+7.82%
$18.29 million $6.39 million
Oct 4, 2024 $1.7
+2.77%
$16.96 million $547,867
Oct 3, 2024 $1.65
-0.82%
$16.5 million $1.82 million
Oct 2, 2024 $1.66
-1.10%
$16.63 million $700,937
Oct 1, 2024 $1.68
-6.12%
$16.81 million $2.65 million
Sep 30, 2024 $1.79
-0.68%
$17.91 million $3.54 million
Sep 29, 2024 $1.8
-0.25%
$18.02 million $3.2 million
Sep 28, 2024 $1.81
-1.72%
$18.08 million $679,844
Sep 27, 2024 $1.84
+1.55%
$18.42 million $789,631
Sep 26, 2024 $1.82
+0.30%
$18.16 million $779,911
Sep 25, 2024 $1.81
-0.74%
$18.11 million $751,929
Sep 24, 2024 $1.82
+1.43%
$18.24 million $489,878
Sep 23, 2024 $1.8
-0.02%
$17.96 million $724,042
Sep 22, 2024 $1.8
-2.27%
$17.96 million $762,790
Sep 21, 2024 $1.84
+0.53%
$18.39 million $388,617
Sep 20, 2024 $1.83
+2.74%
$18.3 million $1.05 million
Sep 19, 2024 $1.78
+1.71%
$17.81 million $1.09 million
Sep 18, 2024 $1.75
+1.29%
$17.5 million $878,454
Sep 17, 2024 $1.73
+1.46%
$17.28 million $718,546
Sep 16, 2024 $1.7
-1.82%
$17.02 million $895,058
Sep 15, 2024 $1.73
-5.06%
$17.32 million $716,864
Sep 14, 2024 $1.83
-1.98%
$18.26 million $507,549
Sep 13, 2024 $1.86
+1.06%
$18.63 million $598,696
Sep 12, 2024 $1.84
+0.61%
$18.44 million $556,009
Sep 11, 2024 $1.83
-1.66%
$18.35 million $681,249
Sep 10, 2024 $1.87
+1.73%
$18.66 million $545,489
Sep 9, 2024 $1.83
+4.57%
$18.34 million $674,718
Sep 8, 2024 $1.75
+2.17%
$17.54 million $426,832
Sep 7, 2024 $1.72
+0.23%
$17.16 million $611,082
Sep 6, 2024 $1.71
-3.06%
$17.15 million $1.03 million
Sep 5, 2024 $1.77
-2.86%
$17.68 million $593,868
Sep 4, 2024 $1.82
+1.85%
$18.21 million $800,452
Sep 3, 2024 $1.79
-2.86%
$17.91 million $759,815
Sep 2, 2024 $1.84
+5.05%
$18.44 million $769,921
Sep 1, 2024 $1.75
-2.99%
$17.54 million $663,315
Aug 31, 2024 $1.81
-1.14%
$18.09 million $425,229