Atletico Madrid Fan Token Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 2.08
+4.20%
$ 20.76 million $ 1.3 million
Jul 5, 2024 $ 1.99
+0.81%
$ 19.93 million $ 2.96 million
Jul 4, 2024 $ 1.98
-10.21%
$ 19.81 million $ 2.72 million
Jul 3, 2024 $ 2.21
-1.23%
$ 22.07 million $ 3.28 million
Jul 2, 2024 $ 2.23
+0.48%
$ 22.33 million $ 4.63 million
Jul 1, 2024 $ 2.22
-1.20%
$ 22.23 million $ 1.78 million
Jun 30, 2024 $ 2.25
+3.49%
$ 22.5 million $ 1.32 million
Jun 29, 2024 $ 2.17
-3.67%
$ 21.74 million $ 1.49 million
Jun 28, 2024 $ 2.26
-0.53%
$ 22.57 million $ 9.29 million
Jun 27, 2024 $ 2.27
+2.03%
$ 22.69 million $ 1.48 million
Jun 26, 2024 $ 2.22
-1.95%
$ 22.24 million $ 1.98 million
Jun 25, 2024 $ 2.27
+1.64%
$ 22.69 million $ 1.31 million
Jun 24, 2024 $ 2.23
+2.02%
$ 22.32 million $ 2.38 million
Jun 23, 2024 $ 2.19
-2.75%
$ 21.88 million $ 2.29 million
Jun 22, 2024 $ 2.25
-0.92%
$ 22.49 million $ 2.35 million
Jun 21, 2024 $ 2.27
-1.67%
$ 22.7 million $ 6.87 million
Jun 20, 2024 $ 2.31
+3.83%
$ 23.09 million $ 5.34 million
Jun 19, 2024 $ 2.22
-1.46%
$ 22.2 million $ 2.51 million
Jun 18, 2024 $ 2.25
-9.99%
$ 22.52 million $ 6.08 million
Jun 17, 2024 $ 2.5
-12.21%
$ 25.02 million $ 5.94 million
Jun 16, 2024 $ 2.85
-0.56%
$ 28.5 million $ 2.24 million
Jun 15, 2024 $ 2.87
+1.09%
$ 28.66 million $ 5.39 million
Jun 14, 2024 $ 2.84
-5.03%
$ 28.35 million $ 14.92 million
Jun 13, 2024 $ 2.99
+3.91%
$ 29.86 million $ 12.56 million
Jun 12, 2024 $ 2.87
+0.21%
$ 28.73 million $ 4.5 million
Jun 11, 2024 $ 2.87
-6.22%
$ 28.67 million $ 10.46 million
Jun 10, 2024 $ 3.06
-1.49%
$ 30.57 million $ 13.09 million
Jun 9, 2024 $ 3.1
-5.31%
$ 31.03 million $ 23.89 million
Jun 8, 2024 $ 3.28
+11.62%
$ 32.72 million $ 55.53 million
Jun 7, 2024 $ 2.94
-7.09%
$ 29.35 million $ 6.99 million
Jun 6, 2024 $ 3.16
-6.88%
$ 31.59 million $ 11.69 million
Jun 5, 2024 $ 3.39
-4.29%
$ 33.93 million $ 63.21 million
Jun 4, 2024 $ 3.54
+21.38%
$ 35.45 million $ 46.71 million
Jun 3, 2024 $ 2.92
+0.24%
$ 29.2 million $ 2.14 million
Jun 2, 2024 $ 2.91
-2.40%
$ 29.13 million $ 5.32 million
Jun 1, 2024 $ 2.98
+0.48%
$ 29.85 million $ 1.6 million
May 31, 2024 $ 2.97
+2.24%
$ 29.71 million $ 2.01 million
May 30, 2024 $ 2.91
+0.23%
$ 29.06 million $ 1.61 million
May 29, 2024 $ 2.9
-2.78%
$ 28.99 million $ 2.64 million
May 28, 2024 $ 2.98
+2.34%
$ 29.82 million $ 2.5 million
May 27, 2024 $ 2.91
+1.59%
$ 29.14 million $ 2.31 million
May 26, 2024 $ 2.87
-1.86%
$ 28.68 million $ 11.19 million
May 25, 2024 $ 2.92
+4.71%
$ 29.23 million $ 2.73 million
May 24, 2024 $ 2.79
-1.37%
$ 27.91 million $ 2.52 million
May 23, 2024 $ 2.83
-2.71%
$ 28.3 million $ 1.74 million
May 22, 2024 $ 2.91
-1.06%
$ 29.09 million $ 1.88 million
May 21, 2024 $ 2.94
-2.10%
$ 29.4 million $ 4.47 million
May 20, 2024 $ 3
+1.14%
$ 30.04 million $ 2.73 million
May 19, 2024 $ 2.97
-5.53%
$ 29.71 million $ 3.22 million
May 18, 2024 $ 3.14
+2.28%
$ 31.44 million $ 2.28 million