Atletico Madrid Fan Token Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1.44
+2.48%
$ 11.13 million $ 4.25 million
Jun 24, 5 AM $ 1.41
+1.17%
$ 10.86 million $ 3.12 million
Jun 24, 4 AM $ 1.39
-1.05%
$ 10.74 million $ 4.47 million
Jun 24, 3 AM $ 1.4
+0.38%
$ 10.85 million $ 4.51 million
Jun 24, 2 AM $ 1.4
-0.22%
$ 10.81 million $ 4.61 million
Jun 24, 1 AM $ 1.4
+0.32%
$ 10.83 million $ 4.61 million
Jun 24, 12 AM $ 1.4
+0.39%
$ 10.79 million $ 4.61 million
Jun 23, 11 PM $ 1.39
+0.69%
$ 10.75 million $ 4.68 million
Jun 23, 10 PM $ 1.38
+0.24%
$ 10.68 million $ 4.72 million
Jun 23, 9 PM $ 1.38
-0.41%
$ 10.65 million $ 4.93 million
Jun 23, 8 PM $ 1.38
-0.48%
$ 10.7 million $ 4.95 million
Jun 23, 7 PM $ 1.39
+0.54%
$ 10.75 million $ 4.94 million
Jun 23, 6 PM $ 1.38
+0.24%
$ 10.69 million $ 4.92 million
Jun 23, 5 PM $ 1.38
+0.14%
$ 10.67 million $ 5.05 million
Jun 23, 4 PM $ 1.38
+0.32%
$ 10.65 million $ 5.08 million
Jun 23, 3 PM $ 1.37
-0.25%
$ 10.62 million $ 5.21 million
Jun 23, 2 PM $ 1.38
+0.82%
$ 10.64 million $ 5.21 million
Jun 23, 1 PM $ 1.37
+0.03%
$ 10.56 million $ 5.18 million
Jun 23, 12 PM $ 1.37
+0.60%
$ 10.55 million $ 5.37 million
Jun 23, 11 AM $ 1.36
+0.37%
$ 10.49 million $ 5.38 million
Jun 23, 10 AM $ 1.35
-1.25%
$ 10.45 million $ 5.38 million
Jun 23, 9 AM $ 1.37
-0.49%
$ 10.59 million $ 5.19 million
Jun 23, 8 AM $ 1.38
-0.37%
$ 10.64 million $ 5.17 million
Jun 23, 7 AM $ 1.38
-0.12%
$ 10.68 million $ 5.11 million
Jun 23, 6 AM $ 1.38
+0.05%
$ 10.69 million $ 5.12 million
Jun 23, 5 AM $ 1.38
-8.27%
$ 10.68 million $ 4.55 million
Jun 23, 4 AM $ 1.51
-1.09%
$ 11.65 million $ 3.54 million
Jun 23, 3 AM $ 1.52
+0.98%
$ 11.78 million $ 3.56 million
Jun 23, 2 AM $ 1.51
+0.31%
$ 11.66 million $ 3.5 million
Jun 23, 1 AM $ 1.5
-0.12%
$ 11.62 million $ 3.66 million
Jun 23, 12 AM $ 1.51
-0.31%
$ 11.64 million $ 3.69 million
Jun 22, 11 PM $ 1.51
+0.41%
$ 11.68 million $ 3.75 million
Jun 22, 10 PM $ 1.51
-0.66%
$ 11.63 million $ 3.79 million
Jun 22, 9 PM $ 1.52
+0.52%
$ 11.71 million $ 3.64 million
Jun 22, 8 PM $ 1.51
+0.56%
$ 11.65 million $ 3.66 million
Jun 22, 7 PM $ 1.5
+0.93%
$ 11.58 million $ 3.69 million
Jun 22, 6 PM $ 1.49
+0.32%
$ 11.47 million $ 3.72 million
Jun 22, 5 PM $ 1.48
-0.61%
$ 11.44 million $ 3.61 million
Jun 22, 4 PM $ 1.49
+1.06%
$ 11.51 million $ 3.65 million
Jun 22, 3 PM $ 1.47
+0.89%
$ 11.39 million $ 3.68 million
Jun 22, 2 PM $ 1.46
-0.22%
$ 11.29 million $ 3.78 million
Jun 22, 1 PM $ 1.46
-1.89%
$ 11.31 million $ 3.79 million
Jun 22, 12 PM $ 1.49
-0.53%
$ 11.53 million $ 3.63 million
Jun 22, 11 AM $ 1.5
-0.04%
$ 11.59 million $ 3.84 million
Jun 22, 10 AM $ 1.5
-0.73%
$ 11.6 million $ 4.2 million
Jun 22, 9 AM $ 1.51
-0.21%
$ 11.68 million $ 4.28 million
Jun 22, 8 AM $ 1.52
+0.70%
$ 11.71 million $ 4.35 million
Jun 22, 7 AM $ 1.51
-0.04%
$ 11.63 million $ 5.09 million
Jun 22, 6 AM $ 1.51
+0.34%
$ 11.64 million $ 5.64 million
Jun 22, 5 AM $ 1.5
-3.28%
$ 11.59 million $ 5.52 million