Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $1.83
-1.54%
$18.29 million $498,963
Aug 29, 2024 $1.86
-0.01%
$18.58 million $516,475
Aug 28, 2024 $1.86
+0.13%
$18.59 million $910,714
Aug 27, 2024 $1.86
-3.85%
$18.57 million $861,735
Aug 26, 2024 $1.93
-5.95%
$19.3 million $1.01 million
Aug 25, 2024 $2.05
-1.41%
$20.54 million $747,018
Aug 24, 2024 $2.08
-1.41%
$20.82 million $1.03 million
Aug 23, 2024 $2.11
+5.40%
$21.12 million $908,460
Aug 22, 2024 $2
-1.35%
$20.04 million $633,867
Aug 21, 2024 $2.03
+3.78%
$20.31 million $808,210
Aug 20, 2024 $1.96
+2.62%
$19.57 million $1 million
Aug 19, 2024 $1.91
+3.64%
$19.08 million $1.08 million
Aug 18, 2024 $1.84
+1.49%
$18.42 million $1.23 million
Aug 17, 2024 $1.82
+2.65%
$18.15 million $599,440
Aug 16, 2024 $1.77
+0.26%
$17.69 million $530,335
Aug 15, 2024 $1.76
-5.70%
$17.64 million $816,377
Aug 14, 2024 $1.87
-1.48%
$18.7 million $535,056
Aug 13, 2024 $1.9
+0.28%
$18.98 million $712,100
Aug 12, 2024 $1.89
+0.47%
$18.93 million $955,917
Aug 11, 2024 $1.88
-1.48%
$18.85 million $1.47 million
Aug 10, 2024 $1.91
-1.23%
$19.13 million $608,373
Aug 9, 2024 $1.94
+0.76%
$19.37 million $716,117
Aug 8, 2024 $1.92
+8.63%
$19.22 million $1.32 million
Aug 7, 2024 $1.77
-1.69%
$17.7 million $646,295
Aug 6, 2024 $1.8
+4.84%
$18.01 million $723,319
Aug 5, 2024 $1.72
-6.39%
$17.18 million $1.69 million
Aug 4, 2024 $1.83
-3.85%
$18.34 million $620,586
Aug 3, 2024 $1.91
-4.49%
$19.08 million $684,680
Aug 2, 2024 $2
-6.00%
$19.95 million $904,740
Aug 1, 2024 $2.12
+0.94%
$21.22 million $1.14 million
Jul 31, 2024 $2.1
-1.35%
$21.03 million $943,561
Jul 30, 2024 $2.13
-2.22%
$21.32 million $2.45 million
Jul 29, 2024 $2.18
+0.75%
$21.79 million $671,292
Jul 28, 2024 $2.16
-0.20%
$21.64 million $1.67 million
Jul 27, 2024 $2.17
-0.01%
$21.69 million $453,439
Jul 26, 2024 $2.17
+2.24%
$21.69 million $612,867
Jul 25, 2024 $2.12
+1.16%
$21.23 million $1.85 million
Jul 24, 2024 $2.1
-2.18%
$20.98 million $766,250
Jul 23, 2024 $2.15
-2.18%
$21.46 million $743,284
Jul 22, 2024 $2.19
-1.98%
$21.92 million $943,175
Jul 21, 2024 $2.24
+0.40%
$22.38 million $1.85 million
Jul 20, 2024 $2.23
+1.27%
$22.28 million $856,478
Jul 19, 2024 $2.2
-0.51%
$21.99 million $1.63 million
Jul 18, 2024 $2.21
-0.86%
$22.11 million $759,147
Jul 17, 2024 $2.23
-0.40%
$22.3 million $1.23 million
Jul 16, 2024 $2.24
-2.03%
$22.39 million $1.79 million
Jul 15, 2024 $2.28
+0.74%
$22.83 million $1.93 million
Jul 14, 2024 $2.27
+1.70%
$22.66 million $1.71 million
Jul 13, 2024 $2.23
+2.36%
$22.28 million $1.09 million
Jul 12, 2024 $2.18
+0.81%
$21.78 million $992,612