Atletico Madrid Fan Token Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 3.07
+4.45%
$ 30.74 million $ 2.53 million
May 16, 2024 $ 2.94
+0.92%
$ 29.43 million $ 2.25 million
May 15, 2024 $ 2.92
+5.86%
$ 29.16 million $ 2.05 million
May 14, 2024 $ 2.76
-2.80%
$ 27.55 million $ 1.59 million
May 13, 2024 $ 2.83
-2.70%
$ 28.35 million $ 2.18 million
May 12, 2024 $ 2.91
-0.50%
$ 29.13 million $ 2.43 million
May 11, 2024 $ 2.93
-1.18%
$ 29.28 million $ 2.69 million
May 10, 2024 $ 2.96
-5.90%
$ 29.63 million $ 4.62 million
May 9, 2024 $ 3.15
+0.60%
$ 31.49 million $ 5.8 million
May 8, 2024 $ 3.13
-0.54%
$ 31.3 million $ 2.84 million
May 7, 2024 $ 3.15
-1.32%
$ 31.47 million $ 2.45 million
May 6, 2024 $ 3.19
-1.27%
$ 31.89 million $ 3.66 million
May 5, 2024 $ 3.23
-0.80%
$ 32.3 million $ 3.59 million
May 4, 2024 $ 3.26
+2.04%
$ 32.57 million $ 3.39 million
May 3, 2024 $ 3.19
+2.34%
$ 31.91 million $ 2.93 million
May 2, 2024 $ 3.12
+3.46%
$ 31.18 million $ 3.43 million
May 1, 2024 $ 2.98
-1.21%
$ 30.14 million $ 3.5 million
Apr 30, 2024 $ 3.02
-3.80%
$ 30.21 million $ 3.43 million
Apr 29, 2024 $ 3.14
+2.25%
$ 31.4 million $ 3.92 million
Apr 28, 2024 $ 3.07
-3.81%
$ 30.71 million $ 2.57 million
Apr 27, 2024 $ 3.19
+2.19%
$ 31.93 million $ 3.12 million
Apr 26, 2024 $ 3.12
-4.00%
$ 31.24 million $ 3.67 million
Apr 25, 2024 $ 3.25
-0.51%
$ 32.54 million $ 5.82 million
Apr 24, 2024 $ 3.27
-3.00%
$ 32.71 million $ 3.49 million
Apr 23, 2024 $ 3.37
+0.76%
$ 33.72 million $ 4 million
Apr 22, 2024 $ 3.35
-0.55%
$ 33.46 million $ 3.84 million
Apr 21, 2024 $ 3.36
-1.21%
$ 33.65 million $ 5.71 million
Apr 20, 2024 $ 3.41
+0.26%
$ 34.06 million $ 6.14 million
Apr 19, 2024 $ 3.4
+4.20%
$ 33.97 million $ 10.77 million
Apr 18, 2024 $ 3.26
+3.74%
$ 32.6 million $ 5.9 million
Apr 17, 2024 $ 3.14
-4.38%
$ 31.43 million $ 8.17 million
Apr 16, 2024 $ 3.29
-8.28%
$ 32.87 million $ 19.78 million
Apr 15, 2024 $ 3.57
+6.83%
$ 35.74 million $ 11.76 million
Apr 14, 2024 $ 3.35
+2.61%
$ 33.46 million $ 8.03 million
Apr 13, 2024 $ 3.28
-3.00%
$ 32.75 million $ 20.75 million
Apr 12, 2024 $ 3.38
-13.54%
$ 33.77 million $ 6.09 million
Apr 11, 2024 $ 3.91
-2.60%
$ 39.07 million $ 23.63 million
Apr 10, 2024 $ 4.01
+15.91%
$ 40.11 million $ 76.73 million
Apr 9, 2024 $ 3.46
-4.07%
$ 34.61 million $ 3.59 million
Apr 8, 2024 $ 3.61
-0.31%
$ 36.08 million $ 5.69 million
Apr 7, 2024 $ 3.62
-0.39%
$ 36.19 million $ 5.42 million
Apr 6, 2024 $ 3.63
-3.83%
$ 36.34 million $ 8.64 million
Apr 5, 2024 $ 3.78
+4.54%
$ 37.78 million $ 31.06 million
Apr 4, 2024 $ 3.61
+8.11%
$ 36.14 million $ 67.92 million
Apr 3, 2024 $ 3.34
+8.58%
$ 33.44 million $ 11.89 million
Apr 2, 2024 $ 3.08
-6.22%
$ 30.8 million $ 4.72 million
Apr 1, 2024 $ 3.28
-4.45%
$ 32.84 million $ 3.6 million
Mar 31, 2024 $ 3.44
+2.33%
$ 34.37 million $ 1.94 million
Mar 30, 2024 $ 3.36
-2.78%
$ 33.59 million $ 2.79 million
Mar 29, 2024 $ 3.45
+0.96%
$ 34.54 million $ 4.17 million