Atletico Madrid Fan Token Historical Data

ATM Page 16
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 1.17
-0.27%
$ 9.02 million $ 1.07 million
Mar 12, 7 AM $ 1.17
+0.30%
$ 9.04 million $ 1.05 million
Mar 12, 6 AM $ 1.17
-0.33%
$ 9.01 million $ 1.04 million
Mar 12, 5 AM $ 1.17
-0.12%
$ 9.04 million $ 988,247
Mar 12, 4 AM $ 1.17
+0.36%
$ 9.05 million $ 996,254
Mar 12, 3 AM $ 1.17
-0.41%
$ 9.02 million $ 988,265
Mar 12, 2 AM $ 1.17
-0.11%
$ 9.06 million $ 1.02 million
Mar 12, 1 AM $ 1.17
+0.33%
$ 9.07 million $ 1.05 million
Mar 12, 12 AM $ 1.17
-0.18%
$ 9.04 million $ 1.02 million
Mar 11, 11 PM $ 1.17
-0.11%
$ 9.06 million $ 1.04 million
Mar 11, 10 PM $ 1.17
+0.28%
$ 9.07 million $ 1.05 million
Mar 11, 9 PM $ 1.17
-0.11%
$ 9.04 million $ 1.08 million
Mar 11, 8 PM $ 1.17
+0.44%
$ 9.05 million $ 1.18 million
Mar 11, 7 PM $ 1.17
-0.56%
$ 9.01 million $ 1.45 million
Mar 11, 6 PM $ 1.17
+0.20%
$ 9.06 million $ 1.6 million
Mar 11, 5 PM $ 1.17
+0.32%
$ 9.04 million $ 1.63 million
Mar 11, 4 PM $ 1.17
-0.62%
$ 9.01 million $ 1.66 million
Mar 11, 3 PM $ 1.17
+0.35%
$ 9.07 million $ 1.67 million
Mar 11, 2 PM $ 1.17
+0.28%
$ 9.04 million $ 1.65 million
Mar 11, 1 PM $ 1.17
-0.04%
$ 9.01 million $ 1.65 million
Mar 11, 12 PM $ 1.17
-0.15%
$ 9.02 million $ 1.67 million
Mar 11, 11 AM $ 1.17
-0.17%
$ 9.03 million $ 1.77 million
Mar 11, 10 AM $ 1.17
-0.06%
$ 9.05 million $ 1.8 million
Mar 11, 9 AM $ 1.17
+0.01%
$ 9.05 million $ 1.83 million
Mar 11, 8 AM $ 1.17
-0.07%
$ 9.05 million $ 1.83 million
Mar 11, 7 AM $ 1.17
-0.12%
$ 9.06 million $ 1.86 million
Mar 11, 6 AM $ 1.17
+0.42%
$ 9.07 million $ 1.88 million
Mar 11, 5 AM $ 1.17
-0.35%
$ 9.03 million $ 1.88 million
Mar 11, 4 AM $ 1.17
+0.34%
$ 9.06 million $ 1.87 million
Mar 11, 3 AM $ 1.17
-0.11%
$ 9.03 million $ 1.86 million
Mar 11, 2 AM $ 1.17
-1.37%
$ 9.04 million $ 1.84 million
Mar 11, 1 AM $ 1.19
-0.08%
$ 9.17 million $ 1.83 million
Mar 11, 12 AM $ 1.19
+0.36%
$ 9.18 million $ 1.88 million
Mar 10, 11 PM $ 1.18
-0.13%
$ 9.14 million $ 1.87 million
Mar 10, 10 PM $ 1.19
+0.07%
$ 9.15 million $ 1.95 million
Mar 10, 9 PM $ 1.18
+0.52%
$ 9.15 million $ 2.01 million
Mar 10, 8 PM $ 1.18
-1.42%
$ 9.1 million $ 1.96 million
Mar 10, 7 PM $ 1.2
+1.04%
$ 9.23 million $ 1.68 million
Mar 10, 6 PM $ 1.18
-0.35%
$ 9.14 million $ 1.48 million
Mar 10, 5 PM $ 1.19
-0.29%
$ 9.17 million $ 1.46 million
Mar 10, 4 PM $ 1.19
+0.10%
$ 9.2 million $ 1.42 million
Mar 10, 3 PM $ 1.19
-0.31%
$ 9.19 million $ 1.37 million
Mar 10, 2 PM $ 1.19
+0.40%
$ 9.21 million $ 1.38 million
Mar 10, 1 PM $ 1.19
+0.37%
$ 9.18 million $ 1.36 million
Mar 10, 12 PM $ 1.18
-0.46%
$ 9.14 million $ 1.36 million
Mar 10, 11 AM $ 1.19
-0.33%
$ 9.19 million $ 1.27 million
Mar 10, 10 AM $ 1.19
-0.18%
$ 9.22 million $ 1.26 million
Mar 10, 9 AM $ 1.2
+0.10%
$ 9.23 million $ 1.24 million
Mar 10, 8 AM $ 1.19
-0.55%
$ 9.22 million $ 1.23 million
Mar 10, 7 AM $ 1.2
+0.35%
$ 9.28 million $ 1.22 million