Atletico Madrid Fan Token Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 1.51
+0.34%
$ 11.64 million $ 5.64 million
Jun 22, 5 AM $ 1.5
-3.28%
$ 11.59 million $ 5.52 million
Jun 22, 4 AM $ 1.55
+1.33%
$ 11.98 million $ 5.41 million
Jun 22, 3 AM $ 1.53
-0.30%
$ 11.83 million $ 5.24 million
Jun 22, 2 AM $ 1.54
-0.56%
$ 11.86 million $ 5.22 million
Jun 22, 1 AM $ 1.54
+1.19%
$ 11.93 million $ 5.14 million
Jun 22, 12 AM $ 1.53
+1.31%
$ 11.79 million $ 5.11 million
Jun 21, 11 PM $ 1.51
+0.50%
$ 11.64 million $ 5.16 million
Jun 21, 10 PM $ 1.5
-0.58%
$ 11.58 million $ 5.04 million
Jun 21, 9 PM $ 1.51
-1.12%
$ 11.65 million $ 5.03 million
Jun 21, 8 PM $ 1.52
-0.59%
$ 11.78 million $ 5.14 million
Jun 21, 7 PM $ 1.53
+0.11%
$ 11.85 million $ 5.12 million
Jun 21, 6 PM $ 1.53
-0.33%
$ 11.83 million $ 5.13 million
Jun 21, 5 PM $ 1.54
-0.60%
$ 11.87 million $ 5.15 million
Jun 21, 4 PM $ 1.55
-0.19%
$ 11.94 million $ 5.23 million
Jun 21, 3 PM $ 1.55
+0.21%
$ 11.96 million $ 5.34 million
Jun 21, 2 PM $ 1.55
+0.19%
$ 11.94 million $ 5.41 million
Jun 21, 1 PM $ 1.54
-0.18%
$ 11.92 million $ 5.64 million
Jun 21, 12 PM $ 1.55
-2.13%
$ 11.94 million $ 5.73 million
Jun 21, 11 AM $ 1.58
+2.74%
$ 12.2 million $ 5.55 million
Jun 21, 10 AM $ 1.54
-0.69%
$ 11.87 million $ 5.37 million
Jun 21, 9 AM $ 1.55
+0.97%
$ 11.96 million $ 5.46 million
Jun 21, 8 AM $ 1.53
-6.00%
$ 11.84 million $ 5.5 million
Jun 21, 7 AM $ 1.63
+6.13%
$ 12.59 million $ 5.55 million
Jun 21, 6 AM $ 1.54
-0.35%
$ 11.87 million $ 4.95 million
Jun 21, 5 AM $ 1.54
+0.62%
$ 11.91 million $ 5.33 million
Jun 21, 4 AM $ 1.53
-0.16%
$ 11.83 million $ 5.45 million
Jun 21, 3 AM $ 1.53
-0.40%
$ 11.85 million $ 5.65 million
Jun 21, 2 AM $ 1.54
-0.19%
$ 11.9 million $ 5.91 million
Jun 21, 1 AM $ 1.54
+0.07%
$ 11.92 million $ 5.98 million
Jun 21, 12 AM $ 1.54
+0.60%
$ 11.91 million $ 6.1 million
Jun 20, 11 PM $ 1.53
+0.63%
$ 11.84 million $ 6.18 million
Jun 20, 10 PM $ 1.52
+0.61%
$ 11.77 million $ 6.22 million
Jun 20, 9 PM $ 1.51
-1.89%
$ 11.7 million $ 6.28 million
Jun 20, 8 PM $ 1.54
+1.19%
$ 11.92 million $ 6.65 million
Jun 20, 7 PM $ 1.53
-1.49%
$ 11.78 million $ 6.94 million
Jun 20, 6 PM $ 1.55
+1.25%
$ 11.96 million $ 7.32 million
Jun 20, 5 PM $ 1.53
-1.53%
$ 11.81 million $ 7.39 million
Jun 20, 4 PM $ 1.55
-0.72%
$ 12 million $ 7.47 million
Jun 20, 3 PM $ 1.56
+4.29%
$ 12.08 million $ 7.7 million
Jun 20, 2 PM $ 1.5
+1.23%
$ 11.59 million $ 8.31 million
Jun 20, 1 PM $ 1.48
-1.68%
$ 11.45 million $ 10.36 million
Jun 20, 12 PM $ 1.51
+2.39%
$ 11.64 million $ 11.29 million
Jun 20, 11 AM $ 1.47
-1.53%
$ 11.37 million $ 12.58 million
Jun 20, 10 AM $ 1.49
+0.32%
$ 11.55 million $ 12.61 million
Jun 20, 9 AM $ 1.49
-2.82%
$ 11.51 million $ 13.77 million
Jun 20, 8 AM $ 1.53
+7.04%
$ 11.84 million $ 15.46 million
Jun 20, 7 AM $ 1.43
-2.86%
$ 11.07 million $ 14.89 million
Jun 20, 6 AM $ 1.47
-2.60%
$ 11.39 million $ 16.12 million
Jun 20, 5 AM $ 1.51
-1.24%
$ 11.69 million $ 17.5 million