Atletico Madrid Fan Token Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1.04
+1.02%
$ 8.03 million $ 3.83 million
May 6, 9 AM $ 1.03
+0.75%
$ 7.95 million $ 3.7 million
May 6, 8 AM $ 1.02
+0.19%
$ 7.89 million $ 3.57 million
May 6, 7 AM $ 1.02
+0.28%
$ 7.87 million $ 3.59 million
May 6, 6 AM $ 1.02
-1.13%
$ 7.85 million $ 3.49 million
May 6, 5 AM $ 1.03
-0.38%
$ 7.93 million $ 3.32 million
May 6, 4 AM $ 1.03
-0.12%
$ 7.96 million $ 3.25 million
May 6, 3 AM $ 1.03
+0.89%
$ 7.97 million $ 3.23 million
May 6, 2 AM $ 1.02
+0.50%
$ 7.9 million $ 3.15 million
May 6, 1 AM $ 1.02
-0.07%
$ 7.86 million $ 3.09 million
May 6, 12 AM $ 1.02
-0.57%
$ 7.87 million $ 3.01 million
May 5, 11 PM $ 1.02
-0.37%
$ 7.91 million $ 2.96 million
May 5, 10 PM $ 1.03
+2.45%
$ 7.95 million $ 2.87 million
May 5, 9 PM $ 1
-0.41%
$ 7.76 million $ 2.72 million
May 5, 8 PM $ 1.01
-6.25%
$ 7.77 million $ 2.08 million
May 5, 7 PM $ 1.07
-2.02%
$ 8.28 million $ 1.99 million
May 5, 6 PM $ 1.09
+0.74%
$ 8.45 million $ 1.62 million
May 5, 5 PM $ 1.09
-0.12%
$ 8.39 million $ 1.56 million
May 5, 4 PM $ 1.09
-0.43%
$ 8.4 million $ 1.43 million
May 5, 3 PM $ 1.09
+0.23%
$ 8.44 million $ 1.44 million
May 5, 2 PM $ 1.09
-0.08%
$ 8.42 million $ 1.48 million
May 5, 1 PM $ 1.09
-0.09%
$ 8.42 million $ 1.49 million
May 5, 12 PM $ 1.09
+0.08%
$ 8.43 million $ 1.48 million
May 5, 11 AM $ 1.09
-0.15%
$ 8.43 million $ 1.52 million
May 5, 10 AM $ 1.09
+0.24%
$ 8.44 million $ 1.54 million
May 5, 9 AM $ 1.09
-0.29%
$ 8.42 million $ 1.59 million
May 5, 8 AM $ 1.09
-0.02%
$ 8.44 million $ 1.6 million
May 5, 7 AM $ 1.09
-0.06%
$ 8.44 million $ 1.55 million
May 5, 6 AM $ 1.09
+0.59%
$ 8.45 million $ 1.59 million
May 5, 5 AM $ 1.09
-0.30%
$ 8.4 million $ 1.59 million
May 5, 4 AM $ 1.09
-0.33%
$ 8.42 million $ 1.57 million
May 5, 3 AM $ 1.09
-0.08%
$ 8.45 million $ 1.66 million
May 5, 2 AM $ 1.1
-0.15%
$ 8.46 million $ 1.69 million
May 5, 1 AM $ 1.1
+0.25%
$ 8.47 million $ 1.71 million
May 5, 12 AM $ 1.09
+0.66%
$ 8.45 million $ 1.72 million
May 4, 11 PM $ 1.09
+0.13%
$ 8.4 million $ 1.73 million
May 4, 10 PM $ 1.09
+0.01%
$ 8.38 million $ 1.71 million
May 4, 9 PM $ 1.09
-0.29%
$ 8.38 million $ 1.69 million
May 4, 8 PM $ 1.09
-0.43%
$ 8.41 million $ 1.66 million
May 4, 7 PM $ 1.09
-0.11%
$ 8.44 million $ 1.62 million
May 4, 6 PM $ 1.09
-0.73%
$ 8.45 million $ 1.61 million
May 4, 5 PM $ 1.1
+0.23%
$ 8.51 million $ 1.61 million
May 4, 4 PM $ 1.1
-0.32%
$ 8.5 million $ 1.6 million
May 4, 3 PM $ 1.1
+0.49%
$ 8.52 million $ 1.6 million
May 4, 2 PM $ 1.1
+0.27%
$ 8.48 million $ 1.54 million
May 4, 1 PM $ 1.1
-0.26%
$ 8.46 million $ 1.58 million
May 4, 12 PM $ 1.1
+0.27%
$ 8.48 million $ 1.57 million
May 4, 11 AM $ 1.1
-0.54%
$ 8.46 million $ 1.54 million
May 4, 10 AM $ 1.1
-0.57%
$ 8.51 million $ 1.55 million
May 4, 9 AM $ 1.11
+0.45%
$ 8.55 million $ 1.53 million