Atletico Madrid Fan Token Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 2.54
-1.01%
$ 25.41 million $ 739,145
Feb 1, 2024 $ 2.57
+0.70%
$ 25.67 million $ 1.06 million
Jan 31, 2024 $ 2.55
-1.98%
$ 25.48 million $ 1.33 million
Jan 30, 2024 $ 2.6
+0.86%
$ 26 million $ 2.55 million
Jan 29, 2024 $ 2.58
+0.96%
$ 25.78 million $ 806,215
Jan 28, 2024 $ 2.55
-0.47%
$ 25.53 million $ 975,263
Jan 27, 2024 $ 2.56
+0.11%
$ 25.65 million $ 792,565
Jan 26, 2024 $ 2.56
+1.22%
$ 25.63 million $ 1.41 million
Jan 25, 2024 $ 2.53
+0.34%
$ 25.32 million $ 2.85 million
Jan 24, 2024 $ 2.52
+1.62%
$ 25.23 million $ 1.74 million
Jan 23, 2024 $ 2.48
+0.10%
$ 24.83 million $ 1.86 million
Jan 22, 2024 $ 2.48
-1.69%
$ 24.81 million $ 2.25 million
Jan 21, 2024 $ 2.52
-2.23%
$ 25.23 million $ 1.98 million
Jan 20, 2024 $ 2.58
+2.89%
$ 25.81 million $ 2.61 million
Jan 19, 2024 $ 2.51
-1.91%
$ 25.08 million $ 3.14 million
Jan 18, 2024 $ 2.56
-5.89%
$ 25.57 million $ 2.93 million
Jan 17, 2024 $ 2.72
-0.85%
$ 27.17 million $ 4.04 million
Jan 16, 2024 $ 2.74
+5.16%
$ 27.41 million $ 8.87 million
Jan 15, 2024 $ 2.61
-0.12%
$ 26.06 million $ 4.32 million
Jan 14, 2024 $ 2.61
-1.96%
$ 26.09 million $ 2.93 million
Jan 13, 2024 $ 2.66
+2.81%
$ 26.61 million $ 3.31 million
Jan 12, 2024 $ 2.59
-0.02%
$ 25.88 million $ 1.81 million
Jan 11, 2024 $ 2.59
+0.29%
$ 25.89 million $ 1.86 million
Jan 10, 2024 $ 2.58
+2.43%
$ 25.81 million $ 1.43 million
Jan 9, 2024 $ 2.52
-0.71%
$ 25.2 million $ 1.59 million
Jan 8, 2024 $ 2.54
-1.33%
$ 25.38 million $ 1.69 million
Jan 7, 2024 $ 2.57
-1.65%
$ 25.72 million $ 2.11 million
Jan 6, 2024 $ 2.62
-2.23%
$ 26.15 million $ 1.98 million
Jan 5, 2024 $ 2.68
+2.72%
$ 26.75 million $ 2.88 million
Jan 4, 2024 $ 2.6
+2.51%
$ 26.04 million $ 1.66 million
Jan 3, 2024 $ 2.54
-5.43%
$ 25.41 million $ 2.97 million
Jan 2, 2024 $ 2.69
+1.34%
$ 26.86 million $ 2.46 million
Jan 1, 2024 $ 2.65
+2.92%
$ 26.51 million $ 1.3 million
Dec 31, 2023 $ 2.58
-1.59%
$ 25.75 million $ 1.09 million
Dec 30, 2023 $ 2.62
-1.75%
$ 26.17 million $ 1.08 million
Dec 29, 2023 $ 2.66
-0.37%
$ 26.64 million $ 2.29 million
Dec 28, 2023 $ 2.67
-2.62%
$ 26.73 million $ 1.91 million
Dec 27, 2023 $ 2.74
-1.89%
$ 27.45 million $ 2.85 million
Dec 26, 2023 $ 2.8
+3.54%
$ 27.98 million $ 7.42 million
Dec 25, 2023 $ 2.7
+2.29%
$ 27.02 million $ 3.32 million
Dec 24, 2023 $ 2.64
+0.16%
$ 26.41 million $ 1.69 million
Dec 23, 2023 $ 2.64
+0.10%
$ 26.37 million $ 1.42 million
Dec 22, 2023 $ 2.63
+1.38%
$ 26.34 million $ 2.25 million
Dec 21, 2023 $ 2.6
-0.36%
$ 25.98 million $ 1.85 million
Dec 20, 2023 $ 2.61
+4.78%
$ 26.08 million $ 5.58 million
Dec 19, 2023 $ 2.49
-0.85%
$ 24.89 million $ 1.21 million
Dec 18, 2023 $ 2.51
-0.14%
$ 25.1 million $ 1.67 million
Dec 17, 2023 $ 2.51
-2.55%
$ 25.13 million $ 1.4 million
Dec 16, 2023 $ 2.58
+0.11%
$ 25.79 million $ 1.2 million
Dec 15, 2023 $ 2.58
-2.55%
$ 25.76 million $ 1.5 million