Atletico Madrid Fan Token Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1.11
+0.45%
$ 8.55 million $ 1.53 million
May 4, 8 AM $ 1.1
+0.07%
$ 8.52 million $ 1.56 million
May 4, 7 AM $ 1.1
-0.25%
$ 8.51 million $ 1.58 million
May 4, 6 AM $ 1.1
-0.10%
$ 8.53 million $ 1.58 million
May 4, 5 AM $ 1.11
+0.67%
$ 8.54 million $ 1.58 million
May 4, 4 AM $ 1.1
-1.35%
$ 8.48 million $ 1.56 million
May 4, 3 AM $ 1.11
+0.04%
$ 8.6 million $ 1.48 million
May 4, 2 AM $ 1.11
+0.60%
$ 8.59 million $ 1.48 million
May 4, 1 AM $ 1.11
+0.39%
$ 8.54 million $ 1.47 million
May 4, 12 AM $ 1.1
+0.33%
$ 8.51 million $ 1.5 million
May 3, 11 PM $ 1.1
-0.73%
$ 8.48 million $ 1.47 million
May 3, 10 PM $ 1.11
+0.37%
$ 8.54 million $ 1.51 million
May 3, 9 PM $ 1.1
-0.38%
$ 8.51 million $ 1.51 million
May 3, 8 PM $ 1.11
+0.47%
$ 8.55 million $ 1.55 million
May 3, 7 PM $ 1.1
-0.48%
$ 8.51 million $ 1.6 million
May 3, 6 PM $ 1.11
-0.29%
$ 8.55 million $ 1.65 million
May 3, 5 PM $ 1.11
+0.80%
$ 8.57 million $ 1.83 million
May 3, 4 PM $ 1.1
+0.67%
$ 8.5 million $ 1.9 million
May 3, 3 PM $ 1.09
-0.65%
$ 8.45 million $ 1.94 million
May 3, 2 PM $ 1.1
-0.24%
$ 8.5 million $ 1.95 million
May 3, 1 PM $ 1.1
-0.18%
$ 8.52 million $ 1.92 million
May 3, 12 PM $ 1.11
-0.62%
$ 8.54 million $ 1.92 million
May 3, 11 AM $ 1.11
+0.92%
$ 8.59 million $ 1.84 million
May 3, 10 AM $ 1.1
+1.52%
$ 8.51 million $ 1.8 million
May 3, 9 AM $ 1.09
+1.56%
$ 8.39 million $ 1.8 million
May 3, 8 AM $ 1.07
-0.68%
$ 8.26 million $ 1.73 million
May 3, 7 AM $ 1.08
-0.73%
$ 8.31 million $ 1.78 million
May 3, 6 AM $ 1.08
-0.26%
$ 8.38 million $ 1.74 million
May 3, 5 AM $ 1.09
-0.31%
$ 8.4 million $ 1.71 million
May 3, 4 AM $ 1.09
+0.48%
$ 8.42 million $ 1.71 million
May 3, 3 AM $ 1.09
-0.16%
$ 8.38 million $ 1.71 million
May 3, 2 AM $ 1.09
-0.67%
$ 8.4 million $ 1.67 million
May 3, 1 AM $ 1.09
-0.60%
$ 8.45 million $ 1.65 million
May 3, 12 AM $ 1.1
-0.25%
$ 8.5 million $ 1.6 million
May 2, 11 PM $ 1.1
+0.10%
$ 8.53 million $ 1.61 million
May 2, 10 PM $ 1.1
-0.71%
$ 8.52 million $ 1.56 million
May 2, 9 PM $ 1.11
+0.07%
$ 8.57 million $ 1.54 million
May 2, 8 PM $ 1.11
+0.33%
$ 8.57 million $ 1.5 million
May 2, 7 PM $ 1.11
+0.38%
$ 8.54 million $ 1.46 million
May 2, 6 PM $ 1.1
+0.98%
$ 8.51 million $ 1.42 million
May 2, 5 PM $ 1.09
+0.31%
$ 8.42 million $ 1.24 million
May 2, 4 PM $ 1.09
+0.27%
$ 8.4 million $ 1.12 million
May 2, 3 PM $ 1.08
+0.08%
$ 8.37 million $ 1.07 million
May 2, 2 PM $ 1.08
+0.31%
$ 8.37 million $ 1.09 million
May 2, 1 PM $ 1.08
-0.04%
$ 8.34 million $ 1.14 million
May 2, 12 PM $ 1.08
-0.18%
$ 8.35 million $ 1.17 million
May 2, 11 AM $ 1.08
-0.23%
$ 8.36 million $ 1.21 million
May 2, 10 AM $ 1.08
+0.08%
$ 8.38 million $ 1.26 million
May 2, 9 AM $ 1.08
+0.37%
$ 8.37 million $ 1.3 million
May 2, 8 AM $ 1.08
+0.25%
$ 8.34 million $ 1.48 million