Atletico Madrid Fan Token Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 1.51
-1.24%
$ 11.69 million $ 17.5 million
Jun 20, 4 AM $ 1.53
-1.65%
$ 11.84 million $ 18.34 million
Jun 20, 3 AM $ 1.56
-0.51%
$ 12.04 million $ 19.24 million
Jun 20, 2 AM $ 1.57
+0.93%
$ 12.1 million $ 19.71 million
Jun 20, 1 AM $ 1.55
+1.14%
$ 11.98 million $ 20.42 million
Jun 20, 12 AM $ 1.53
+0.46%
$ 11.85 million $ 20.93 million
Jun 19, 11 PM $ 1.53
+0.64%
$ 11.79 million $ 20.27 million
Jun 19, 10 PM $ 1.52
+0.39%
$ 11.72 million $ 21.12 million
Jun 19, 9 PM $ 1.51
-3.26%
$ 11.67 million $ 21.12 million
Jun 19, 8 PM $ 1.56
-1.10%
$ 12.07 million $ 21.01 million
Jun 19, 7 PM $ 1.58
+1.42%
$ 12.2 million $ 21.77 million
Jun 19, 6 PM $ 1.56
-0.04%
$ 12.03 million $ 21.13 million
Jun 19, 5 PM $ 1.56
-1.57%
$ 12.03 million $ 21.94 million
Jun 19, 4 PM $ 1.58
-0.34%
$ 12.22 million $ 22.29 million
Jun 19, 3 PM $ 1.59
-0.08%
$ 12.27 million $ 23.52 million
Jun 19, 2 PM $ 1.59
+2.31%
$ 12.28 million $ 24.39 million
Jun 19, 1 PM $ 1.55
-2.50%
$ 11.99 million $ 23.24 million
Jun 19, 12 PM $ 1.59
-3.32%
$ 12.3 million $ 23.74 million
Jun 19, 11 AM $ 1.65
+2.95%
$ 12.72 million $ 22.78 million
Jun 19, 10 AM $ 1.6
-1.78%
$ 12.34 million $ 21.45 million
Jun 19, 9 AM $ 1.63
+5.03%
$ 12.58 million $ 20.9 million
Jun 19, 8 AM $ 1.55
+2.79%
$ 11.98 million $ 19.37 million
Jun 19, 7 AM $ 1.51
-6.46%
$ 11.66 million $ 17.42 million
Jun 19, 6 AM $ 1.61
+7.07%
$ 12.44 million $ 15.95 million
Jun 19, 5 AM $ 1.5
+1.26%
$ 11.62 million $ 16.36 million
Jun 19, 4 AM $ 1.48
+1.87%
$ 11.47 million $ 16.91 million
Jun 19, 3 AM $ 1.46
+4.68%
$ 11.24 million $ 15.64 million
Jun 19, 2 AM $ 1.39
-2.62%
$ 10.74 million $ 15.06 million
Jun 19, 1 AM $ 1.43
+3.25%
$ 11.03 million $ 14.59 million
Jun 19, 12 AM $ 1.38
+0.43%
$ 10.68 million $ 14.47 million
Jun 18, 11 PM $ 1.38
+0.85%
$ 10.63 million $ 14.87 million
Jun 18, 10 PM $ 1.37
-3.24%
$ 10.56 million $ 14.82 million
Jun 18, 9 PM $ 1.41
+2.93%
$ 10.92 million $ 14.16 million
Jun 18, 8 PM $ 1.37
+2.50%
$ 10.61 million $ 14.53 million
Jun 18, 7 PM $ 1.34
+0.31%
$ 10.35 million $ 13.55 million
Jun 18, 6 PM $ 1.34
-4.73%
$ 10.32 million $ 14.41 million
Jun 18, 5 PM $ 1.4
+2.88%
$ 10.83 million $ 13.64 million
Jun 18, 4 PM $ 1.36
-3.94%
$ 10.53 million $ 14.13 million
Jun 18, 3 PM $ 1.42
+10.62%
$ 10.96 million $ 13.66 million
Jun 18, 2 PM $ 1.28
-2.44%
$ 9.91 million $ 10.69 million
Jun 18, 1 PM $ 1.32
+3.37%
$ 10.16 million $ 10.15 million
Jun 18, 12 PM $ 1.27
+2.34%
$ 9.83 million $ 9.92 million
Jun 18, 11 AM $ 1.24
-1.98%
$ 9.61 million $ 10.77 million
Jun 18, 10 AM $ 1.27
-0.22%
$ 9.8 million $ 12.72 million
Jun 18, 9 AM $ 1.27
+0.14%
$ 9.82 million $ 13.68 million
Jun 18, 8 AM $ 1.27
-1.37%
$ 9.81 million $ 15.82 million
Jun 18, 7 AM $ 1.29
+1.03%
$ 9.95 million $ 19.36 million
Jun 18, 6 AM $ 1.27
-0.95%
$ 9.84 million $ 23.31 million
Jun 18, 5 AM $ 1.29
-6.44%
$ 9.94 million $ 24.97 million
Jun 18, 4 AM $ 1.38
+9.09%
$ 10.62 million $ 25.19 million