Atletico Madrid Fan Token Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.843
-0.02%
$ 6.51 million $ 5.02 million
3:45 AM $ 0.843
+0.00%
$ 6.51 million $ 5.02 million
3:44 AM $ 0.843
-0.01%
$ 6.51 million $ 5.02 million
3:43 AM $ 0.843
-0.02%
$ 6.51 million $ 5.02 million
3:42 AM $ 0.843
-0.07%
$ 6.51 million $ 5.02 million
3:41 AM $ 0.844
-0.04%
$ 6.51 million $ 5.02 million
3:40 AM $ 0.844
-0.01%
$ 6.51 million $ 5.02 million
3:39 AM $ 0.844
-0.06%
$ 6.52 million $ 5.02 million
3:38 AM $ 0.844
+0.00%
$ 6.52 million $ 5.02 million
3:37 AM $ 0.844
-0.04%
$ 6.52 million $ 5.02 million
3:36 AM $ 0.845
-0.03%
$ 6.52 million $ 5.02 million
3:35 AM $ 0.845
-0.04%
$ 6.52 million $ 5.02 million
3:34 AM $ 0.845
-0.06%
$ 6.53 million $ 5.02 million
3:33 AM $ 0.846
-0.02%
$ 6.53 million $ 5.02 million
3:32 AM $ 0.846
-0.19%
$ 6.53 million $ 5.01 million
3:31 AM $ 0.848
+0.05%
$ 6.53 million $ 5.02 million
3:30 AM $ 0.847
+0.00%
$ 6.53 million $ 5.02 million
3:29 AM $ 0.847
+0.01%
$ 6.54 million $ 5.02 million
3:28 AM $ 0.847
-0.08%
$ 6.54 million $ 5.02 million
3:27 AM $ 0.848
-0.09%
$ 6.54 million $ 5.02 million
3:26 AM $ 0.848
+0.01%
$ 6.54 million $ 5.02 million
3:25 AM $ 0.848
-0.04%
$ 6.54 million $ 5.02 million
3:24 AM $ 0.849
-0.09%
$ 6.56 million $ 5.02 million
3:23 AM $ 0.849
+0.00%
$ 6.56 million $ 5.02 million
3:22 AM $ 0.849
+0.00%
$ 6.56 million $ 5.02 million
3:21 AM $ 0.849
-0.12%
$ 6.56 million $ 5.02 million
3:20 AM $ 0.851
+0.03%
$ 6.56 million $ 5.02 million
3:19 AM $ 0.85
-0.04%
$ 6.57 million $ 5.02 million
3:18 AM $ 0.851
-0.01%
$ 6.57 million $ 5.02 million
3:17 AM $ 0.851
-0.21%
$ 6.57 million $ 5.02 million
3:16 AM $ 0.852
-0.13%
$ 6.57 million $ 5.02 million
3:15 AM $ 0.853
-0.02%
$ 6.57 million $ 5.02 million
3:14 AM $ 0.854
+0.08%
$ 6.59 million $ 5.02 million
3:13 AM $ 0.853
-0.09%
$ 6.59 million $ 5.03 million
3:12 AM $ 0.853
-0.02%
$ 6.59 million $ 5.03 million
3:11 AM $ 0.854
-0.02%
$ 6.59 million $ 5.03 million
3:10 AM $ 0.854
-0.01%
$ 6.59 million $ 5.03 million
3:09 AM $ 0.854
+0.00%
$ 6.6 million $ 5.03 million
3:08 AM $ 0.854
+0.01%
$ 6.6 million $ 5.03 million
3:07 AM $ 0.854
-0.10%
$ 6.6 million $ 5.03 million
3:06 AM $ 0.855
+0.02%
$ 6.6 million $ 5.03 million
3:05 AM $ 0.855
-0.13%
$ 6.6 million $ 5.03 million
3:04 AM $ 0.856
-0.02%
$ 6.61 million $ 5.03 million
3:03 AM $ 0.856
+0.22%
$ 6.61 million $ 5.03 million
3:02 AM $ 0.854
-0.63%
$ 6.61 million $ 5.03 million
3:01 AM $ 0.859
-0.01%
$ 6.61 million $ 5.03 million
3:00 AM $ 0.859
-0.12%
$ 6.61 million $ 5.03 million
2:59 AM $ 0.86
+0.01%
$ 6.65 million $ 5.04 million
2:58 AM $ 0.86
+0.05%
$ 6.65 million $ 5.04 million
2:57 AM $ 0.86
-0.08%
$ 6.65 million $ 5.04 million