Atletico Madrid Fan Token Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 1.11
+0.02%
$ 8.59 million $ 3.94 million
7:35 AM $ 1.11
+0.13%
$ 8.59 million $ 3.94 million
7:34 AM $ 1.11
-0.12%
$ 8.57 million $ 3.94 million
7:33 AM $ 1.11
+0.00%
$ 8.57 million $ 3.95 million
7:32 AM $ 1.11
-0.02%
$ 8.57 million $ 3.95 million
7:31 AM $ 1.11
-0.08%
$ 8.57 million $ 3.96 million
7:30 AM $ 1.11
-0.05%
$ 8.57 million $ 3.97 million
7:29 AM $ 1.11
-0.21%
$ 8.59 million $ 3.97 million
7:28 AM $ 1.11
+0.00%
$ 8.59 million $ 3.98 million
7:27 AM $ 1.11
+0.06%
$ 8.59 million $ 3.99 million
7:26 AM $ 1.11
-0.15%
$ 8.59 million $ 3.99 million
7:25 AM $ 1.12
+0.00%
$ 8.59 million $ 3.99 million
7:24 AM $ 1.12
-0.03%
$ 8.61 million $ 3.99 million
7:23 AM $ 1.12
+0.00%
$ 8.61 million $ 3.99 million
7:22 AM $ 1.12
-0.04%
$ 8.61 million $ 3.99 million
7:21 AM $ 1.12
+0.06%
$ 8.61 million $ 3.99 million
7:20 AM $ 1.12
-0.08%
$ 8.61 million $ 4 million
7:19 AM $ 1.12
+0.03%
$ 8.62 million $ 4 million
7:18 AM $ 1.12
+0.01%
$ 8.62 million $ 4 million
7:17 AM $ 1.12
-0.02%
$ 8.62 million $ 4 million
7:16 AM $ 1.12
+0.00%
$ 8.62 million $ 4 million
7:15 AM $ 1.12
+0.09%
$ 8.62 million $ 4.01 million
7:14 AM $ 1.12
+0.24%
$ 8.61 million $ 4.01 million
7:13 AM $ 1.11
+0.00%
$ 8.61 million $ 4 million
7:12 AM $ 1.11
+0.08%
$ 8.61 million $ 4 million
7:11 AM $ 1.11
-0.07%
$ 8.61 million $ 4 million
7:10 AM $ 1.11
+0.01%
$ 8.61 million $ 4 million
7:09 AM $ 1.11
+0.01%
$ 8.59 million $ 4.01 million
7:08 AM $ 1.11
+0.01%
$ 8.59 million $ 4.01 million
7:07 AM $ 1.11
-0.02%
$ 8.59 million $ 4.01 million
7:06 AM $ 1.11
+0.00%
$ 8.59 million $ 4.01 million
7:05 AM $ 1.11
-0.14%
$ 8.59 million $ 4.01 million
7:04 AM $ 1.11
-0.14%
$ 8.61 million $ 4.02 million
7:03 AM $ 1.12
+0.00%
$ 8.61 million $ 4.02 million
7:02 AM $ 1.12
-0.17%
$ 8.61 million $ 4.03 million
7:01 AM $ 1.12
-0.02%
$ 8.61 million $ 4.02 million
7:00 AM $ 1.12
-0.14%
$ 8.61 million $ 4.03 million
6:59 AM $ 1.12
+0.07%
$ 8.65 million $ 4.03 million
6:58 AM $ 1.12
+0.00%
$ 8.65 million $ 4.03 million
6:57 AM $ 1.12
+0.01%
$ 8.65 million $ 4.03 million
6:56 AM $ 1.12
-0.02%
$ 8.65 million $ 4.03 million
6:55 AM $ 1.12
+0.02%
$ 8.65 million $ 4.03 million
6:54 AM $ 1.12
+0.03%
$ 8.64 million $ 4.03 million
6:53 AM $ 1.12
+0.01%
$ 8.64 million $ 4.03 million
6:52 AM $ 1.12
+0.03%
$ 8.64 million $ 4.03 million
6:51 AM $ 1.12
+0.05%
$ 8.64 million $ 4.04 million
6:50 AM $ 1.12
+0.04%
$ 8.64 million $ 4.04 million
6:49 AM $ 1.12
-0.02%
$ 8.62 million $ 4.04 million
6:48 AM $ 1.12
+0.00%
$ 8.62 million $ 4.04 million
6:47 AM $ 1.12
+0.00%
$ 8.62 million $ 4.04 million