Atletico Madrid Fan Token Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 1.95
+0.04%
$ 15.04 million $ 20.19 million
12:10 AM $ 1.95
+0.07%
$ 15.04 million $ 20.2 million
12:09 AM $ 1.95
-0.02%
$ 15.03 million $ 20.21 million
12:08 AM $ 1.95
-0.05%
$ 15.03 million $ 20.31 million
12:07 AM $ 1.95
+0.01%
$ 15.03 million $ 20.31 million
12:06 AM $ 1.95
+0.01%
$ 15.03 million $ 20.31 million
12:05 AM $ 1.95
+0.03%
$ 15.03 million $ 20.32 million
12:04 AM $ 1.95
+0.03%
$ 15.03 million $ 20.32 million
12:03 AM $ 1.95
+0.01%
$ 15.03 million $ 19.94 million
12:02 AM $ 1.95
+0.10%
$ 15.03 million $ 19.94 million
12:01 AM $ 1.94
+0.04%
$ 15.03 million $ 19.94 million
12:00 AM $ 1.94
+0.14%
$ 15.03 million $ 19.94 million
11:59 PM $ 1.94
-0.13%
$ 14.98 million $ 19.94 million
11:58 PM $ 1.94
-0.05%
$ 14.98 million $ 20.3 million
11:57 PM $ 1.94
-0.03%
$ 14.98 million $ 20.31 million
11:56 PM $ 1.95
-0.38%
$ 14.98 million $ 20.34 million
11:55 PM $ 1.95
-0.07%
$ 14.98 million $ 20.34 million
11:54 PM $ 1.96
-0.03%
$ 15.11 million $ 20.34 million
11:53 PM $ 1.96
-0.10%
$ 15.11 million $ 20.45 million
11:52 PM $ 1.96
-0.02%
$ 15.11 million $ 20.46 million
11:51 PM $ 1.96
+0.00%
$ 15.11 million $ 20.46 million
11:50 PM $ 1.96
+0.01%
$ 15.11 million $ 20.46 million
11:49 PM $ 1.96
-0.01%
$ 15.13 million $ 20.46 million
11:48 PM $ 1.96
-0.05%
$ 15.13 million $ 19.98 million
11:47 PM $ 1.96
+0.01%
$ 15.13 million $ 19.99 million
11:46 PM $ 1.96
-0.07%
$ 15.13 million $ 19.99 million
11:45 PM $ 1.96
-0.06%
$ 15.13 million $ 19.98 million
11:44 PM $ 1.96
-0.01%
$ 15.16 million $ 19.99 million
11:43 PM $ 1.96
-0.06%
$ 15.16 million $ 20.13 million
11:42 PM $ 1.96
+0.02%
$ 15.16 million $ 20.13 million
11:41 PM $ 1.96
+0.00%
$ 15.16 million $ 20.12 million
11:40 PM $ 1.96
+0.00%
$ 15.16 million $ 20.12 million
11:39 PM $ 1.96
+0.07%
$ 15.17 million $ 20.12 million
11:38 PM $ 1.96
+0.04%
$ 15.17 million $ 20.1 million
11:37 PM $ 1.96
-0.03%
$ 15.17 million $ 20.1 million
11:36 PM $ 1.96
-0.03%
$ 15.17 million $ 20.1 million
11:35 PM $ 1.96
+0.00%
$ 15.17 million $ 20.1 million
11:34 PM $ 1.96
+0.11%
$ 15.16 million $ 20.1 million
11:33 PM $ 1.96
+0.08%
$ 15.16 million $ 20.02 million
11:32 PM $ 1.96
+0.20%
$ 15.16 million $ 20.01 million
11:31 PM $ 1.95
-0.02%
$ 15.16 million $ 19.99 million
11:30 PM $ 1.96
+0.19%
$ 15.16 million $ 19.99 million
11:29 PM $ 1.95
+0.02%
$ 15.08 million $ 20 million
11:28 PM $ 1.95
-0.01%
$ 15.08 million $ 20.32 million
11:27 PM $ 1.95
-0.04%
$ 15.08 million $ 20.32 million
11:26 PM $ 1.95
-0.02%
$ 15.08 million $ 20.32 million
11:25 PM $ 1.95
-0.20%
$ 15.08 million $ 20.32 million
11:24 PM $ 1.96
+0.10%
$ 15.12 million $ 20.32 million
11:23 PM $ 1.96
-0.03%
$ 15.12 million $ 19.95 million
11:22 PM $ 1.96
+0.17%
$ 15.12 million $ 19.95 million