Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $3.08
-6.22%
$30.8 million $4.72 million
Apr 1, 2024 $3.28
-4.45%
$32.84 million $3.6 million
Mar 31, 2024 $3.44
+2.33%
$34.37 million $1.94 million
Mar 30, 2024 $3.36
-2.78%
$33.59 million $2.79 million
Mar 29, 2024 $3.45
+0.96%
$34.54 million $4.17 million
Mar 28, 2024 $3.42
+3.50%
$34.22 million $3.76 million
Mar 27, 2024 $3.31
+0.16%
$33.06 million $3.99 million
Mar 26, 2024 $3.3
+2.25%
$33.01 million $3.19 million
Mar 25, 2024 $3.23
+1.32%
$32.28 million $4.83 million
Mar 24, 2024 $3.19
+1.95%
$31.86 million $3.74 million
Mar 23, 2024 $3.13
+0.89%
$31.26 million $3.54 million
Mar 22, 2024 $3.1
+5.66%
$30.99 million $4.17 million
Mar 21, 2024 $2.93
+0.87%
$29.33 million $2.13 million
Mar 20, 2024 $2.91
+6.52%
$29.08 million $3.29 million
Mar 19, 2024 $2.73
-3.81%
$27.29 million $3.54 million
Mar 18, 2024 $2.84
-7.14%
$28.37 million $4.02 million
Mar 17, 2024 $3.06
+0.73%
$30.55 million $2.64 million
Mar 16, 2024 $3.03
-9.41%
$30.33 million $3.77 million
Mar 15, 2024 $3.35
-1.96%
$33.48 million $14 million
Mar 14, 2024 $3.41
+0.17%
$34.15 million $7.36 million
Mar 13, 2024 $3.41
+3.35%
$34.09 million $5.14 million
Mar 12, 2024 $3.3
+1.56%
$33 million $4.17 million
Mar 11, 2024 $3.25
+2.72%
$32.5 million $3.29 million
Mar 10, 2024 $3.16
-3.10%
$31.63 million $4.51 million
Mar 9, 2024 $3.26
+1.89%
$32.65 million $3.81 million
Mar 8, 2024 $3.2
+0.84%
$32.04 million $7.71 million
Mar 7, 2024 $3.18
+1.78%
$31.77 million $2.81 million
Mar 6, 2024 $3.12
+4.25%
$31.21 million $3.18 million
Mar 5, 2024 $2.99
-2.12%
$29.95 million $5.24 million
Mar 4, 2024 $3.06
+1.26%
$30.59 million $3.55 million
Mar 3, 2024 $3.02
-2.75%
$30.21 million $3.01 million
Mar 2, 2024 $3.11
+5.80%
$31.07 million $4.44 million
Mar 1, 2024 $2.94
+5.57%
$29.37 million $2.25 million
Feb 29, 2024 $2.78
+0.72%
$27.81 million $2.25 million
Feb 28, 2024 $2.76
-1.01%
$27.61 million $2.33 million
Feb 27, 2024 $2.79
+1.96%
$27.9 million $1.74 million
Feb 26, 2024 $2.74
+0.33%
$27.36 million $1.85 million
Feb 25, 2024 $2.73
+0.52%
$27.27 million $1.23 million
Feb 24, 2024 $2.71
+0.59%
$27.13 million $1.13 million
Feb 23, 2024 $2.7
+0.88%
$26.97 million $2.27 million
Feb 22, 2024 $2.67
+0.51%
$26.74 million $2.04 million
Feb 21, 2024 $2.66
-1.04%
$26.6 million $1.67 million
Feb 20, 2024 $2.69
-1.96%
$26.88 million $1.92 million
Feb 19, 2024 $2.74
+1.30%
$27.42 million $2.58 million
Feb 18, 2024 $2.71
+0.52%
$27.06 million $1.98 million
Feb 17, 2024 $2.69
-0.77%
$26.92 million $4.54 million
Feb 16, 2024 $2.71
+2.61%
$27.13 million $2.1 million
Feb 15, 2024 $2.64
-0.45%
$26.44 million $1.55 million
Feb 14, 2024 $2.66
+1.15%
$26.56 million $1.51 million
Feb 13, 2024 $2.63
+1.28%
$26.27 million $1.4 million