Atletico Madrid Fan Token Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 2.49
-0.85%
$ 24.89 million $ 1.21 million
Dec 18, 2023 $ 2.51
-0.14%
$ 25.1 million $ 1.67 million
Dec 17, 2023 $ 2.51
-2.55%
$ 25.13 million $ 1.4 million
Dec 16, 2023 $ 2.58
+0.11%
$ 25.79 million $ 1.2 million
Dec 15, 2023 $ 2.58
-2.55%
$ 25.76 million $ 1.5 million
Dec 14, 2023 $ 2.64
-0.06%
$ 26.44 million $ 1.64 million
Dec 13, 2023 $ 2.65
-0.49%
$ 26.45 million $ 1.6 million
Dec 12, 2023 $ 2.66
-2.85%
$ 26.58 million $ 3.16 million
Dec 11, 2023 $ 2.72
-4.58%
$ 27.22 million $ 2.52 million
Dec 10, 2023 $ 2.85
-0.67%
$ 28.53 million $ 2.99 million
Dec 9, 2023 $ 2.87
+2.27%
$ 28.72 million $ 3.58 million
Dec 8, 2023 $ 2.8
-0.92%
$ 28 million $ 1.51 million
Dec 7, 2023 $ 2.83
+4.26%
$ 28.25 million $ 3.45 million
Dec 6, 2023 $ 2.72
-0.35%
$ 27.2 million $ 1.82 million
Dec 5, 2023 $ 2.73
-0.59%
$ 27.29 million $ 2.33 million
Dec 4, 2023 $ 2.75
-2.32%
$ 27.46 million $ 3.63 million
Dec 3, 2023 $ 2.81
-1.07%
$ 28.11 million $ 2.81 million
Dec 2, 2023 $ 2.84
+0.74%
$ 28.41 million $ 2.45 million
Dec 1, 2023 $ 2.82
-0.73%
$ 28.2 million $ 4.91 million
Nov 30, 2023 $ 2.84
+5.18%
$ 28.41 million $ 9.48 million
Nov 29, 2023 $ 2.7
-1.56%
$ 27.01 million $ 3.5 million
Nov 28, 2023 $ 2.74
-0.35%
$ 27.44 million $ 5.17 million
Nov 27, 2023 $ 2.75
+1.31%
$ 27.54 million $ 17.33 million
Nov 26, 2023 $ 2.72
+1.89%
$ 27.18 million $ 2.35 million
Nov 25, 2023 $ 2.67
+1.01%
$ 26.68 million $ 2.23 million
Nov 24, 2023 $ 2.64
+1.50%
$ 26.41 million $ 2.14 million
Nov 23, 2023 $ 2.6
-0.44%
$ 26.02 million $ 3.17 million
Nov 22, 2023 $ 2.61
+2.54%
$ 26.13 million $ 3.7 million
Nov 21, 2023 $ 2.55
-3.25%
$ 25.49 million $ 12.61 million
Nov 20, 2023 $ 2.63
+0.33%
$ 26.34 million $ 3.69 million
Nov 19, 2023 $ 2.63
-0.28%
$ 26.26 million $ 3.69 million
Nov 18, 2023 $ 2.63
+1.29%
$ 26.33 million $ 12.48 million
Nov 17, 2023 $ 2.6
+3.49%
$ 26 million $ 7.04 million
Nov 16, 2023 $ 2.51
-2.80%
$ 25.12 million $ 1.21 million
Nov 15, 2023 $ 2.58
+1.95%
$ 25.85 million $ 1.38 million
Nov 14, 2023 $ 2.54
-2.13%
$ 25.35 million $ 1.34 million
Nov 13, 2023 $ 2.59
-3.57%
$ 25.91 million $ 2.88 million
Nov 12, 2023 $ 2.69
+3.69%
$ 26.88 million $ 8.17 million
Nov 11, 2023 $ 2.59
+0.06%
$ 25.91 million $ 1.29 million
Nov 10, 2023 $ 2.59
+0.96%
$ 25.89 million $ 1.54 million
Nov 9, 2023 $ 2.56
+0.69%
$ 25.64 million $ 2.11 million
Nov 8, 2023 $ 2.55
-0.48%
$ 25.49 million $ 1.11 million
Nov 7, 2023 $ 2.56
-0.38%
$ 25.61 million $ 1.86 million
Nov 6, 2023 $ 2.57
+1.75%
$ 25.68 million $ 1.49 million
Nov 5, 2023 $ 2.52
+0.13%
$ 25.25 million $ 1.32 million
Nov 4, 2023 $ 2.52
+1.62%
$ 25.21 million $ 966,893
Nov 3, 2023 $ 2.48
-0.02%
$ 24.83 million $ 1.38 million
Nov 2, 2023 $ 2.48
+0.84%
$ 24.82 million $ 1.25 million
Nov 1, 2023 $ 2.46
+0.17%
$ 24.62 million $ 1.23 million
Oct 31, 2023 $ 2.46
-1.62%
$ 24.58 million $ 1.41 million