Atletico Madrid Fan Token Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.83
-0.15%
$ 6.41 million $ 4.96 million
4:12 AM $ 0.832
-0.11%
$ 6.41 million $ 4.96 million
4:11 AM $ 0.833
-0.08%
$ 6.41 million $ 4.96 million
4:10 AM $ 0.833
-0.28%
$ 6.41 million $ 4.97 million
4:09 AM $ 0.836
-0.42%
$ 6.46 million $ 4.97 million
4:08 AM $ 0.839
+0.00%
$ 6.46 million $ 4.97 million
4:07 AM $ 0.839
-0.14%
$ 6.46 million $ 4.97 million
4:06 AM $ 0.841
-0.02%
$ 6.46 million $ 4.97 million
4:05 AM $ 0.841
-0.25%
$ 6.46 million $ 4.97 million
4:04 AM $ 0.843
-0.23%
$ 6.51 million $ 4.97 million
4:03 AM $ 0.844
+0.04%
$ 6.51 million $ 4.97 million
4:02 AM $ 0.843
-0.10%
$ 6.51 million $ 4.97 million
4:01 AM $ 0.844
+0.16%
$ 6.51 million $ 4.98 million
4:00 AM $ 0.843
-0.02%
$ 6.51 million $ 4.98 million
3:59 AM $ 0.843
+0.00%
$ 6.51 million $ 4.98 million
3:58 AM $ 0.843
+0.00%
$ 6.51 million $ 4.98 million
3:57 AM $ 0.843
+0.05%
$ 6.51 million $ 5 million
3:56 AM $ 0.843
+0.09%
$ 6.51 million $ 5 million
3:55 AM $ 0.842
+0.01%
$ 6.51 million $ 5 million
3:54 AM $ 0.842
+0.02%
$ 6.5 million $ 5.03 million
3:53 AM $ 0.842
-0.10%
$ 6.5 million $ 5.02 million
3:52 AM $ 0.843
+0.01%
$ 6.5 million $ 5.02 million
3:51 AM $ 0.842
-0.40%
$ 6.5 million $ 5.02 million
3:50 AM $ 0.846
+0.37%
$ 6.5 million $ 5.02 million
3:49 AM $ 0.843
-0.02%
$ 6.51 million $ 5.02 million
3:48 AM $ 0.843
+0.00%
$ 6.51 million $ 5.02 million
3:47 AM $ 0.843
+0.01%
$ 6.51 million $ 5.02 million
3:46 AM $ 0.843
-0.02%
$ 6.51 million $ 5.02 million
3:45 AM $ 0.843
+0.00%
$ 6.51 million $ 5.02 million
3:44 AM $ 0.843
-0.01%
$ 6.51 million $ 5.02 million
3:43 AM $ 0.843
-0.02%
$ 6.51 million $ 5.02 million
3:42 AM $ 0.843
-0.07%
$ 6.51 million $ 5.02 million
3:41 AM $ 0.844
-0.04%
$ 6.51 million $ 5.02 million
3:40 AM $ 0.844
-0.01%
$ 6.51 million $ 5.02 million
3:39 AM $ 0.844
-0.06%
$ 6.52 million $ 5.02 million
3:38 AM $ 0.844
+0.00%
$ 6.52 million $ 5.02 million
3:37 AM $ 0.844
-0.04%
$ 6.52 million $ 5.02 million
3:36 AM $ 0.845
-0.03%
$ 6.52 million $ 5.02 million
3:35 AM $ 0.845
-0.04%
$ 6.52 million $ 5.02 million
3:34 AM $ 0.845
-0.06%
$ 6.53 million $ 5.02 million
3:33 AM $ 0.846
-0.02%
$ 6.53 million $ 5.02 million
3:32 AM $ 0.846
-0.19%
$ 6.53 million $ 5.01 million
3:31 AM $ 0.848
+0.05%
$ 6.53 million $ 5.02 million
3:30 AM $ 0.847
+0.00%
$ 6.53 million $ 5.02 million
3:29 AM $ 0.847
+0.01%
$ 6.54 million $ 5.02 million
3:28 AM $ 0.847
-0.08%
$ 6.54 million $ 5.02 million
3:27 AM $ 0.848
-0.09%
$ 6.54 million $ 5.02 million
3:26 AM $ 0.848
+0.01%
$ 6.54 million $ 5.02 million
3:25 AM $ 0.848
-0.04%
$ 6.54 million $ 5.02 million
3:24 AM $ 0.849
-0.09%
$ 6.56 million $ 5.02 million