Atletico Madrid Fan Token Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 1.93
-0.03%
$ 15 million $ 19.57 million
12:30 AM $ 1.93
+0.02%
$ 15 million $ 19.57 million
12:29 AM $ 1.93
-0.10%
$ 14.93 million $ 19.57 million
12:28 AM $ 1.93
-0.08%
$ 14.93 million $ 20.1 million
12:27 AM $ 1.94
-0.05%
$ 14.93 million $ 20.1 million
12:26 AM $ 1.94
-0.02%
$ 14.93 million $ 20.13 million
12:25 AM $ 1.94
+0.04%
$ 14.93 million $ 20.13 million
12:24 AM $ 1.94
-0.10%
$ 14.96 million $ 20.14 million
12:23 AM $ 1.94
-0.09%
$ 14.96 million $ 20.19 million
12:22 AM $ 1.94
+0.03%
$ 14.96 million $ 20.19 million
12:21 AM $ 1.94
-0.16%
$ 14.96 million $ 20.21 million
12:20 AM $ 1.94
-0.10%
$ 14.96 million $ 20.22 million
12:19 AM $ 1.95
-0.01%
$ 15.02 million $ 20.22 million
12:18 AM $ 1.95
-0.10%
$ 15.02 million $ 19.64 million
12:17 AM $ 1.95
+0.00%
$ 15.02 million $ 19.64 million
12:16 AM $ 1.95
-0.07%
$ 15.02 million $ 19.65 million
12:15 AM $ 1.95
+0.06%
$ 15.02 million $ 19.65 million
12:14 AM $ 1.95
+0.00%
$ 15.04 million $ 19.65 million
12:13 AM $ 1.95
+0.02%
$ 15.04 million $ 20.18 million
12:12 AM $ 1.95
-0.04%
$ 15.04 million $ 20.18 million
12:11 AM $ 1.95
+0.04%
$ 15.04 million $ 20.19 million
12:10 AM $ 1.95
+0.07%
$ 15.04 million $ 20.2 million
12:09 AM $ 1.95
-0.02%
$ 15.03 million $ 20.21 million
12:08 AM $ 1.95
-0.05%
$ 15.03 million $ 20.31 million
12:07 AM $ 1.95
+0.01%
$ 15.03 million $ 20.31 million
12:06 AM $ 1.95
+0.01%
$ 15.03 million $ 20.31 million
12:05 AM $ 1.95
+0.03%
$ 15.03 million $ 20.32 million
12:04 AM $ 1.95
+0.03%
$ 15.03 million $ 20.32 million
12:03 AM $ 1.95
+0.01%
$ 15.03 million $ 19.94 million
12:02 AM $ 1.95
+0.10%
$ 15.03 million $ 19.94 million
12:01 AM $ 1.94
+0.04%
$ 15.03 million $ 19.94 million
12:00 AM $ 1.94
+0.14%
$ 15.03 million $ 19.94 million
11:59 PM $ 1.94
-0.13%
$ 14.98 million $ 19.94 million
11:58 PM $ 1.94
-0.05%
$ 14.98 million $ 20.3 million
11:57 PM $ 1.94
-0.03%
$ 14.98 million $ 20.31 million
11:56 PM $ 1.95
-0.38%
$ 14.98 million $ 20.34 million
11:55 PM $ 1.95
-0.07%
$ 14.98 million $ 20.34 million
11:54 PM $ 1.96
-0.03%
$ 15.11 million $ 20.34 million
11:53 PM $ 1.96
-0.10%
$ 15.11 million $ 20.45 million
11:52 PM $ 1.96
-0.02%
$ 15.11 million $ 20.46 million
11:51 PM $ 1.96
+0.00%
$ 15.11 million $ 20.46 million
11:50 PM $ 1.96
+0.01%
$ 15.11 million $ 20.46 million
11:49 PM $ 1.96
-0.01%
$ 15.13 million $ 20.46 million
11:48 PM $ 1.96
-0.05%
$ 15.13 million $ 19.98 million
11:47 PM $ 1.96
+0.01%
$ 15.13 million $ 19.99 million
11:46 PM $ 1.96
-0.07%
$ 15.13 million $ 19.99 million
11:45 PM $ 1.96
-0.06%
$ 15.13 million $ 19.98 million
11:44 PM $ 1.96
-0.01%
$ 15.16 million $ 19.99 million
11:43 PM $ 1.96
-0.06%
$ 15.16 million $ 20.13 million
11:42 PM $ 1.96
+0.02%
$ 15.16 million $ 20.13 million