Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $1.66
-2.94%
$12.85 million $5.52 million
Jul 29, 2026 $1.71
+4.12%
$13.25 million $10.97 million
Jul 28, 2026 $1.65
-1.96%
$12.72 million $3.9 million
Jul 27, 2026 $1.68
-5.50%
$12.97 million $4.59 million
Jul 26, 2026 $1.78
-3.92%
$13.72 million $8.47 million
Jul 25, 2026 $1.85
+10.14%
$14.27 million $19.35 million
Jul 24, 2026 $1.68
-4.49%
$12.97 million $4.92 million
Jul 23, 2026 $1.76
-9.35%
$13.58 million $5.99 million
Jul 22, 2026 $1.94
-16.83%
$15.01 million $19.94 million
Jul 21, 2026 $2.33
-12.91%
$18.03 million $5.8 million
Jul 20, 2026 $2.68
-2.10%
$20.68 million $4.1 million
Jul 19, 2026 $2.74
+0.10%
$21.14 million $2.74 million
Jul 18, 2026 $2.73
-2.06%
$21.11 million $6.49 million
Jul 17, 2026 $2.79
-1.22%
$21.56 million $3.16 million
Jul 16, 2026 $2.82
+0.58%
$21.81 million $3.2 million
Jul 15, 2026 $2.81
-1.90%
$21.7 million $3.09 million
Jul 14, 2026 $2.86
+1.14%
$22.12 million $5.84 million
Jul 13, 2026 $2.83
+9.79%
$21.87 million $11.74 million
Jul 12, 2026 $2.58
-6.48%
$19.91 million $5.23 million
Jul 11, 2026 $2.76
-2.25%
$21.29 million $22.58 million
Jul 10, 2026 $2.82
+20.47%
$21.77 million $15.81 million
Jul 9, 2026 $2.34
+0.68%
$18.08 million $3.05 million
Jul 8, 2026 $2.32
+2.18%
$17.96 million $3.46 million
Jul 7, 2026 $2.28
+2.28%
$17.58 million $6.41 million
Jul 6, 2026 $2.22
+4.81%
$17.18 million $8.24 million
Jul 5, 2026 $2.12
-6.75%
$16.4 million $6.55 million
Jul 4, 2026 $2.28
-6.03%
$17.59 million $5.85 million
Jul 3, 2026 $2.42
+0.15%
$18.71 million $4.56 million
Jul 2, 2026 $2.42
-1.30%
$18.68 million $4.04 million
Jul 1, 2026 $2.45
+3.83%
$18.93 million $8.8 million
Jun 30, 2026 $2.36
+2.52%
$18.23 million $11.99 million
Jun 29, 2026 $2.3
+9.62%
$17.79 million $11.33 million
Jun 28, 2026 $2.1
-3.22%
$16.22 million $20.39 million
Jun 27, 2026 $2.17
+18.69%
$16.7 million $21.5 million
Jun 26, 2026 $1.83
-13.55%
$14.12 million $12.47 million
Jun 25, 2026 $2.11
+18.63%
$16.33 million $40.46 million
Jun 24, 2026 $1.78
+28.00%
$13.76 million $36.3 million
Jun 23, 2026 $1.39
-7.90%
$10.75 million $4.68 million
Jun 22, 2026 $1.51
+0.33%
$11.68 million $3.75 million
Jun 21, 2026 $1.51
-1.74%
$11.64 million $5.16 million
Jun 20, 2026 $1.53
+0.42%
$11.84 million $6.18 million
Jun 19, 2026 $1.53
+10.92%
$11.79 million $20.27 million
Jun 18, 2026 $1.38
+10.98%
$10.63 million $14.87 million
Jun 17, 2026 $1.24
+6.21%
$9.58 million $22.95 million
Jun 16, 2026 $1.17
+2.55%
$9.02 million $4.66 million
Jun 15, 2026 $1.14
+5.32%
$8.8 million $7.3 million
Jun 14, 2026 $1.08
+4.72%
$8.35 million $3.71 million
Jun 13, 2026 $1.03
+4.55%
$7.97 million $4.69 million
Jun 12, 2026 $0.988
+0.57%
$7.63 million $2.06 million
Jun 11, 2026 $0.982
+5.55%
$7.59 million $3.74 million