Atletico Madrid Fan Token Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.11
+5.45%
$ 11.14 million $ 16.94 million
Apr 14 $ 1.06
+2.62%
$ 10.56 million $ 9.65 million
Apr 7 $ 1.08
+9.16%
$ 10.37 million $ 9.3 million
Mar 31 $ 1.1
-6.27%
$ 9.9 million $ 7.75 million
Mar 24 $ 1.19
-2.75%
$ 11.72 million $ 20.24 million
Mar 17 $ 1.24
+0.61%
$ 12.19 million $ 9.87 million
Mar 10 $ 1.28
+4.05%
$ 12.38 million $ 14.34 million
Mar 3 $ 1.35
-10.96%
$ 12.25 million $ 7.06 million
Feb 24 $ 1.51
-1.87%
$ 15.09 million $ 10.31 million
Feb 17 $ 1.54
-1.33%
$ 15.38 million $ 9.56 million
Feb 10 $ 1.59
+6.89%
$ 15.62 million $ 22.41 million
Feb 3 $ 1.51
+4.42%
$ 14.87 million $ 13.64 million
Jan 27 $ 1.44
-18.56%
$ 14.42 million $ 7.79 million
Jan 20 $ 1.8
-0.55%
$ 17.7 million $ 7.44 million
Jan 13 $ 1.98
-5.47%
$ 18.11 million $ 9.03 million
Jan 6 $ 2.08
-4.34%
$ 20.91 million $ 42.35 million
Dec 30 $ 2.18
+1.78%
$ 21.74 million $ 7.56 million
Dec 23 $ 2.2
+6.01%
$ 21.42 million $ 9.45 million
Dec 16 $ 2.18
-7.39%
$ 20.72 million $ 15.85 million
Dec 9 $ 2.3
-8.60%
$ 23.56 million $ 21.61 million
Dec 2 $ 2.4
+9.05%
$ 25.2 million $ 20.47 million
Nov 25 $ 2.2
+6.57%
$ 21.99 million $ 20.55 million
Nov 18 $ 2.06
+4.65%
$ 20.64 million $ 7.68 million
Nov 11 $ 2
-4.82%
$ 19.65 million $ 14.4 million
Nov 4 $ 2.06
+10.42%
$ 21 million $ 10.47 million
Oct 28 $ 1.86
+0.14%
$ 18.61 million $ 38.15 million
Oct 21 $ 1.84
-11.55%
$ 18.59 million $ 8.61 million
Oct 14 $ 2.08
-8.79%
$ 20.84 million $ 18.89 million
Oct 7 $ 2.19
+13.17%
$ 22.85 million $ 78.36 million
Sep 30 $ 1.83
+1.43%
$ 19.38 million $ 15.64 million
Sep 23 $ 1.81
+0.62%
$ 18.02 million $ 4.22 million
Sep 16 $ 1.84
+6.06%
$ 17.96 million $ 5.02 million
Sep 9 $ 1.83
+4.07%
$ 17.32 million $ 3.56 million
Sep 2 $ 1.72
-2.21%
$ 17.54 million $ 4.57 million
Aug 26 $ 1.75
-14.54%
$ 17.54 million $ 4.89 million
Aug 19 $ 2.08
+13.08%
$ 20.54 million $ 5.46 million
Aug 12 $ 1.82
-3.66%
$ 18.42 million $ 4.15 million
Aug 5 $ 1.91
+4.26%
$ 18.85 million $ 5.71 million
Jul 29 $ 1.83
-15.20%
$ 18.34 million $ 7.41 million
Jul 22 $ 2.17
-3.02%
$ 21.64 million $ 5.37 million
Jul 15 $ 2.23
-1.70%
$ 22.38 million $ 8.2 million
Jul 8 $ 2.23
+13.23%
$ 22.66 million $ 11.33 million
Jul 1 $ 2.08
-7.70%
$ 19.67 million $ 16.67 million
Jun 24 $ 2.17
-0.63%
$ 22.5 million $ 17.95 million
Jun 17 $ 2.25
-21.08%
$ 21.88 million $ 29.09 million
Jun 10 $ 2.87
-7.65%
$ 28.5 million $ 60.92 million
Jun 3 $ 3.28
+12.47%
$ 31.03 million $ 186.26 million
May 27 $ 2.91
+1.56%
$ 29.13 million $ 17.99 million
May 20 $ 2.92
-1.60%
$ 28.68 million $ 16.07 million
May 13 $ 3.14
+7.93%
$ 29.71 million $ 12.88 million