Atletico Madrid Fan Token Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1.04
-0.50%
$ 8.03 million $ 4.64 million
Jun 14, 1 AM $ 1.04
-0.13%
$ 8.07 million $ 4.72 million
Jun 14, 12 AM $ 1.05
+1.25%
$ 8.08 million $ 4.76 million
Jun 13, 11 PM $ 1.03
+0.02%
$ 7.98 million $ 4.69 million
Jun 13, 10 PM $ 1.03
+0.64%
$ 7.97 million $ 4.61 million
Jun 13, 9 PM $ 1.03
-0.41%
$ 7.92 million $ 4.57 million
Jun 13, 8 PM $ 1.03
-0.29%
$ 7.96 million $ 4.3 million
Jun 13, 7 PM $ 1.03
+0.38%
$ 7.98 million $ 2.91 million
Jun 13, 6 PM $ 1.03
+0.42%
$ 7.95 million $ 2.84 million
Jun 13, 5 PM $ 1.02
+0.96%
$ 7.92 million $ 2.84 million
Jun 13, 4 PM $ 1.02
-0.48%
$ 7.84 million $ 2.86 million
Jun 13, 3 PM $ 1.02
+1.02%
$ 7.88 million $ 2.94 million
Jun 13, 2 PM $ 1.01
+0.48%
$ 7.8 million $ 2.81 million
Jun 13, 1 PM $ 1
+0.15%
$ 7.76 million $ 2.79 million
Jun 13, 12 PM $ 1
-0.02%
$ 7.75 million $ 2.88 million
Jun 13, 11 AM $ 1
+0.18%
$ 7.76 million $ 2.89 million
Jun 13, 10 AM $ 1
-0.46%
$ 7.74 million $ 2.86 million
Jun 13, 9 AM $ 1.01
-0.15%
$ 7.78 million $ 2.58 million
Jun 13, 8 AM $ 1.01
-0.19%
$ 7.79 million $ 2.55 million
Jun 13, 7 AM $ 1.01
+1.68%
$ 7.81 million $ 2.45 million
Jun 13, 6 AM $ 0.994
+0.37%
$ 7.68 million $ 2.31 million
Jun 13, 5 AM $ 0.99
+0.11%
$ 7.65 million $ 2.34 million
Jun 13, 4 AM $ 0.989
+0.25%
$ 7.64 million $ 2.34 million
Jun 13, 3 AM $ 0.986
-0.35%
$ 7.62 million $ 2.32 million
Jun 13, 2 AM $ 0.99
-0.04%
$ 7.65 million $ 2.32 million
Jun 13, 1 AM $ 0.99
-0.30%
$ 7.65 million $ 2.21 million
Jun 13, 12 AM $ 0.993
+0.59%
$ 7.67 million $ 2.12 million
Jun 12, 11 PM $ 0.988
-0.39%
$ 7.63 million $ 2.06 million
Jun 12, 10 PM $ 0.991
+0.17%
$ 7.66 million $ 2.11 million
Jun 12, 9 PM $ 0.99
-0.16%
$ 7.65 million $ 2.11 million
Jun 12, 8 PM $ 0.991
-0.21%
$ 7.66 million $ 2.12 million
Jun 12, 7 PM $ 0.993
-0.12%
$ 7.67 million $ 2.25 million
Jun 12, 6 PM $ 0.995
-0.47%
$ 7.68 million $ 2.31 million
Jun 12, 5 PM $ 0.999
+0.04%
$ 7.72 million $ 2.3 million
Jun 12, 4 PM $ 0.999
+0.62%
$ 7.72 million $ 2.47 million
Jun 12, 3 PM $ 0.993
-0.40%
$ 7.67 million $ 2.48 million
Jun 12, 2 PM $ 0.997
+0.28%
$ 7.7 million $ 2.71 million
Jun 12, 1 PM $ 0.994
+0.74%
$ 7.68 million $ 2.8 million
Jun 12, 12 PM $ 0.987
+0.43%
$ 7.62 million $ 2.82 million
Jun 12, 11 AM $ 0.982
-0.18%
$ 7.59 million $ 2.85 million
Jun 12, 10 AM $ 0.984
-1.05%
$ 7.6 million $ 2.9 million
Jun 12, 9 AM $ 0.995
+1.02%
$ 7.68 million $ 2.93 million
Jun 12, 8 AM $ 0.985
+0.03%
$ 7.61 million $ 2.97 million
Jun 12, 7 AM $ 0.984
+0.48%
$ 7.6 million $ 2.98 million
Jun 12, 6 AM $ 0.98
-0.11%
$ 7.57 million $ 3.02 million
Jun 12, 5 AM $ 0.981
-0.90%
$ 7.57 million $ 3.13 million
Jun 12, 4 AM $ 0.989
-0.26%
$ 7.64 million $ 3.24 million
Jun 12, 3 AM $ 0.992
+0.65%
$ 7.66 million $ 3.36 million
Jun 12, 2 AM $ 0.986
+0.63%
$ 7.62 million $ 3.44 million
Jun 12, 1 AM $ 0.98
-0.17%
$ 7.57 million $ 3.55 million