Atletico Madrid Fan Token Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 1.26
+0.12%
$ 9.76 million $ 2.92 million
Mar 4, 4 AM $ 1.26
-0.11%
$ 9.75 million $ 2.97 million
Mar 4, 3 AM $ 1.26
-0.24%
$ 9.76 million $ 2.97 million
Mar 4, 2 AM $ 1.27
-0.33%
$ 9.78 million $ 2.99 million
Mar 4, 1 AM $ 1.27
+0.10%
$ 9.82 million $ 3.01 million
Mar 4, 12 AM $ 1.27
+0.10%
$ 9.81 million $ 2.99 million
Mar 3, 11 PM $ 1.27
-0.05%
$ 9.8 million $ 2.99 million
Mar 3, 10 PM $ 1.27
+0.20%
$ 9.8 million $ 3.03 million
Mar 3, 9 PM $ 1.27
-0.37%
$ 9.78 million $ 3.03 million
Mar 3, 8 PM $ 1.27
-0.26%
$ 9.82 million $ 3.01 million
Mar 3, 7 PM $ 1.27
-0.51%
$ 9.84 million $ 2.92 million
Mar 3, 6 PM $ 1.28
-0.31%
$ 9.89 million $ 2.9 million
Mar 3, 5 PM $ 1.28
+0.13%
$ 9.92 million $ 2.89 million
Mar 3, 4 PM $ 1.28
-0.35%
$ 9.91 million $ 2.88 million
Mar 3, 3 PM $ 1.29
+1.55%
$ 9.95 million $ 2.83 million
Mar 3, 2 PM $ 1.27
-0.09%
$ 9.79 million $ 2.86 million
Mar 3, 1 PM $ 1.27
-2.34%
$ 9.8 million $ 2.73 million
Mar 3, 12 PM $ 1.3
+0.88%
$ 10.04 million $ 2.59 million
Mar 3, 11 AM $ 1.29
+2.46%
$ 9.95 million $ 2.37 million
Mar 3, 10 AM $ 1.26
-0.56%
$ 9.71 million $ 1.5 million
Mar 3, 9 AM $ 1.26
-0.07%
$ 9.76 million $ 1.54 million
Mar 3, 8 AM $ 1.26
+0.02%
$ 9.77 million $ 1.53 million
Mar 3, 7 AM $ 1.26
+0.39%
$ 9.77 million $ 1.55 million
Mar 3, 6 AM $ 1.26
+0.24%
$ 9.73 million $ 1.54 million
Mar 3, 5 AM $ 1.26
-0.25%
$ 9.71 million $ 1.59 million
Mar 3, 4 AM $ 1.26
-1.36%
$ 9.73 million $ 1.57 million
Mar 3, 3 AM $ 1.28
+0.95%
$ 9.87 million $ 1.59 million
Mar 3, 2 AM $ 1.27
-0.07%
$ 9.77 million $ 1.57 million
Mar 3, 1 AM $ 1.27
-0.33%
$ 9.78 million $ 1.55 million
Mar 3, 12 AM $ 1.27
+0.02%
$ 9.81 million $ 1.57 million
Mar 2, 11 PM $ 1.27
-0.29%
$ 9.81 million $ 1.59 million
Mar 2, 10 PM $ 1.27
+0.82%
$ 9.84 million $ 1.58 million
Mar 2, 9 PM $ 1.26
-0.69%
$ 9.75 million $ 1.57 million
Mar 2, 8 PM $ 1.27
-0.53%
$ 9.83 million $ 1.68 million
Mar 2, 7 PM $ 1.28
+0.09%
$ 9.88 million $ 1.93 million
Mar 2, 6 PM $ 1.28
+0.19%
$ 9.87 million $ 1.94 million
Mar 2, 5 PM $ 1.28
-0.33%
$ 9.85 million $ 1.96 million
Mar 2, 4 PM $ 1.28
+0.22%
$ 9.89 million $ 1.97 million
Mar 2, 3 PM $ 1.28
+0.83%
$ 9.86 million $ 2.01 million
Mar 2, 2 PM $ 1.27
+1.37%
$ 9.78 million $ 1.95 million
Mar 2, 1 PM $ 1.25
-0.59%
$ 9.65 million $ 1.86 million
Mar 2, 12 PM $ 1.26
-1.22%
$ 9.71 million $ 1.79 million
Mar 2, 11 AM $ 1.27
+0.35%
$ 9.83 million $ 1.8 million
Mar 2, 10 AM $ 1.27
-0.32%
$ 9.79 million $ 1.77 million
Mar 2, 9 AM $ 1.27
+0.02%
$ 9.82 million $ 1.76 million
Mar 2, 8 AM $ 1.27
-0.32%
$ 9.82 million $ 1.79 million
Mar 2, 7 AM $ 1.28
+0.50%
$ 9.85 million $ 1.8 million
Mar 2, 6 AM $ 1.27
-1.41%
$ 9.81 million $ 1.8 million
Mar 2, 5 AM $ 1.29
-0.14%
$ 9.95 million $ 1.79 million
Mar 2, 4 AM $ 1.29
-0.54%
$ 9.96 million $ 1.51 million