Atletico Madrid Fan Token Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 1.96
-0.05%
$ 15.14 million $ 18.76 million
12:47 AM $ 1.96
+0.01%
$ 15.14 million $ 18.91 million
12:46 AM $ 1.96
+0.15%
$ 15.14 million $ 19.21 million
12:45 AM $ 1.96
-0.04%
$ 15.14 million $ 19.29 million
12:44 AM $ 1.96
+0.01%
$ 15.11 million $ 19.42 million
12:43 AM $ 1.96
-0.01%
$ 15.11 million $ 19.05 million
12:42 AM $ 1.96
+0.05%
$ 15.11 million $ 19.14 million
12:41 AM $ 1.95
-0.05%
$ 15.11 million $ 19.22 million
12:40 AM $ 1.95
-0.04%
$ 15.11 million $ 19.42 million
12:39 AM $ 1.95
+0.33%
$ 15.09 million $ 19.44 million
12:38 AM $ 1.95
+0.19%
$ 15.09 million $ 19.72 million
12:37 AM $ 1.94
+0.14%
$ 15.09 million $ 19.72 million
12:36 AM $ 1.94
-0.03%
$ 15.09 million $ 19.75 million
12:35 AM $ 1.94
-0.06%
$ 15.09 million $ 19.92 million
12:34 AM $ 1.94
+0.13%
$ 15 million $ 19.92 million
12:33 AM $ 1.94
+0.33%
$ 15 million $ 19.53 million
12:32 AM $ 1.93
+0.07%
$ 15 million $ 19.55 million
12:31 AM $ 1.93
-0.03%
$ 15 million $ 19.57 million
12:30 AM $ 1.93
+0.02%
$ 15 million $ 19.57 million
12:29 AM $ 1.93
-0.10%
$ 14.93 million $ 19.57 million
12:28 AM $ 1.93
-0.08%
$ 14.93 million $ 20.1 million
12:27 AM $ 1.94
-0.05%
$ 14.93 million $ 20.1 million
12:26 AM $ 1.94
-0.02%
$ 14.93 million $ 20.13 million
12:25 AM $ 1.94
+0.04%
$ 14.93 million $ 20.13 million
12:24 AM $ 1.94
-0.10%
$ 14.96 million $ 20.14 million
12:23 AM $ 1.94
-0.09%
$ 14.96 million $ 20.19 million
12:22 AM $ 1.94
+0.03%
$ 14.96 million $ 20.19 million
12:21 AM $ 1.94
-0.16%
$ 14.96 million $ 20.21 million
12:20 AM $ 1.94
-0.10%
$ 14.96 million $ 20.22 million
12:19 AM $ 1.95
-0.01%
$ 15.02 million $ 20.22 million
12:18 AM $ 1.95
-0.10%
$ 15.02 million $ 19.64 million
12:17 AM $ 1.95
+0.00%
$ 15.02 million $ 19.64 million
12:16 AM $ 1.95
-0.07%
$ 15.02 million $ 19.65 million
12:15 AM $ 1.95
+0.06%
$ 15.02 million $ 19.65 million
12:14 AM $ 1.95
+0.00%
$ 15.04 million $ 19.65 million
12:13 AM $ 1.95
+0.02%
$ 15.04 million $ 20.18 million
12:12 AM $ 1.95
-0.04%
$ 15.04 million $ 20.18 million
12:11 AM $ 1.95
+0.04%
$ 15.04 million $ 20.19 million
12:10 AM $ 1.95
+0.07%
$ 15.04 million $ 20.2 million
12:09 AM $ 1.95
-0.02%
$ 15.03 million $ 20.21 million
12:08 AM $ 1.95
-0.05%
$ 15.03 million $ 20.31 million
12:07 AM $ 1.95
+0.01%
$ 15.03 million $ 20.31 million
12:06 AM $ 1.95
+0.01%
$ 15.03 million $ 20.31 million
12:05 AM $ 1.95
+0.03%
$ 15.03 million $ 20.32 million
12:04 AM $ 1.95
+0.03%
$ 15.03 million $ 20.32 million
12:03 AM $ 1.95
+0.01%
$ 15.03 million $ 19.94 million
12:02 AM $ 1.95
+0.10%
$ 15.03 million $ 19.94 million
12:01 AM $ 1.94
+0.04%
$ 15.03 million $ 19.94 million
12:00 AM $ 1.94
+0.14%
$ 15.03 million $ 19.94 million
11:59 PM $ 1.94
-0.13%
$ 14.98 million $ 19.94 million